Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 418.551 | 503 | 0.88 | 0.030 | 0.91 | 100 | 0.00 % | 17.33 % | -1.12 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.608 | 21.97 | 6.29 | ― | ― | 1 | 2.28 % | 3.45 % | -24.40 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 451.998 | 519.6 | 1.42 | 0.020 | 1.44 | 50 | -3.40 % | 7.58 % | -34.86 % | 8 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 232.293 | 252.3 | 2.18 | 0.030 | 2.21 | 10 | -5.22 % | 15.34 % | -18.66 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.022 | 96.576 | 1.92 | 0.050 | 1.97 | 10 | 8.47 % | 51.18 % | -64.11 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 374.71 | 409.465 | 3.07 | 0.040 | 3.11 | 10 | 7.72 % | 35.24 % | -58.12 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 371.614 | 437.3 | 6.32 | 0.010 | 6.33 | 10 | -5.39 % | 12.66 % | -32.91 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.766 | 64.024 | 0.94 | 0.030 | 0.97 | 10 | 3.30 % | 10.59 % | 36.23 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 214.49 | 253.114 | 3.46 | 0.090 | 3.55 | 10 | 3.90 % | 55.86 % | -9.66 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 728.805 | 983 | 2.59 | 0.030 | 2.62 | 100 | -4.78 % | -1.15 % | -4.78 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.051 | 339.884 | 14.71 | 0.120 | 14.83 | 10 | -0.47 % | 9.12 % | 22.58 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.688 | 0.738 | 0.1 | 0.010 | 0.11 | 1 | -23.08 % | -37.50 % | -41.18 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,210 | 17,751.9 | 16.471 | 0.010 | 16.481 | 100 | 2.14 % | 27.93 % | -40.00 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,200 | 17,751.9 | 16.57 | 0.010 | 16.58 | 100 | 2.13 % | 27.74 % | -39.86 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,190 | 17,751.9 | 16.669 | 0.010 | 16.679 | 100 | 2.11 % | 27.54 % | -39.72 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,170 | 17,751.9 | 16.868 | 0.010 | 16.878 | 100 | 2.09 % | 27.16 % | -39.45 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,150 | 17,751.9 | 17.067 | 0.010 | 17.077 | 100 | 2.08 % | 26.80 % | -39.17 % | 9 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 331.48 | 519.831 | 17.55 | 0.020 | 17.57 | 10 | 1.68 % | 15.46 % | 6.69 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,735.8 | 26.481 | 0.010 | 26.491 | 100 | 6.55 % | 28.16 % | -37.80 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,735.8 | 26.937 | 0.010 | 26.947 | 100 | 6.43 % | 27.60 % | -37.42 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.