Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.766 | 12.33 | 2.52 | 0.010 | 2.53 | 10 | -1.18 % | 0.40 % | -9.03 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.149 | 12.33 | 2.18 | 0.010 | 2.19 | 10 | -0.91 % | 0.00 % | -9.92 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.34 | 12.33 | 2.01 | 0.010 | 2.02 | 10 | -0.99 % | 0.00 % | -10.27 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.529 | 12.33 | 1.83 | 0.010 | 1.84 | 10 | -1.61 % | -0.54 % | -11.17 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.7 | 12.33 | 1.66 | 0.010 | 1.67 | 10 | -1.78 % | -0.60 % | -12.17 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.855 | 12.33 | 1.49 | 0.010 | 1.5 | 10 | -1.97 % | -0.67 % | -12.87 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.013 | 12.33 | 1.31 | 0.010 | 1.32 | 10 | -2.24 % | -0.76 % | -14.38 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.161 | 12.33 | 1.14 | 0.010 | 1.15 | 10 | -2.56 % | -0.87 % | -14.93 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.87 | 12.33 | 0.57 | 0.010 | 0.58 | 10 | 0.00 % | 1.79 % | -20.83 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.908 | 12.33 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | 0.00 % | -28.30 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.964 | 12.33 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | 0.00 % | -41.18 % | 22 Apr. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.534 | 6.936 | 28.45 | 0.020 | 28.47 | 10 | -0.07 % | 1.61 % | -2.50 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.378 | 6.936 | 24.38 | 0.010 | 24.39 | 10 | -0.04 % | 1.71 % | -2.36 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.249 | 6.936 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 3.17 % | 6.54 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.467 | 56.5 | 8.58 | ― | ― | 10 | 0.47 % | -1.61 % | 10.85 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.494 | 56.5 | 7.68 | ― | ― | 10 | 0.52 % | -1.79 % | 12.28 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.531 | 56.5 | 6.79 | ― | ― | 10 | 0.59 % | -2.02 % | 14.31 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.523 | 56.5 | 5.88 | ― | ― | 10 | 0.51 % | -2.33 % | 16.67 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.453 | 56.5 | 4.98 | ― | ― | 10 | 0.81 % | -2.73 % | 20.58 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.355 | 56.5 | 4.07 | ― | ― | 10 | 0.99 % | -3.33 % | 26.79 % | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.