Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 138.406 | 2.02 | 0.020 | 2.04 | 10 | 1.00 % | 8.02 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 138.406 | 2.53 | 0.020 | 2.55 | 10 | 1.20 % | 8.58 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 138.406 | 0.24 | 0.010 | 0.25 | 10 | 0.00 % | 9.09 % | -85.54 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 138.406 | 0.83 | 0.010 | 0.84 | 10 | 2.47 % | 12.16 % | -69.93 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 138.406 | 1.44 | 0.010 | 1.45 | 10 | 1.41 % | 8.27 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 138.406 | 5.33 | 0.020 | 5.35 | 10 | -2.38 % | -9.35 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 138.406 | 5.74 | 0.010 | 5.75 | 10 | -1.54 % | -7.57 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 138.406 | 5.25 | 0.020 | 5.27 | 10 | -2.42 % | -9.95 % | 82.29 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 138.406 | 5.26 | 0.030 | 5.29 | 10 | -2.59 % | -10.54 % | 123.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 138.406 | 6.01 | 0.020 | 6.03 | 10 | -1.31 % | -6.68 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 138.406 | 6.19 | 0.020 | 6.21 | 10 | -1.28 % | -5.93 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 138.406 | 5.45 | 0.010 | 5.46 | 10 | -1.80 % | -8.86 % | 53.52 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 221.428 | 2.58 | 0.020 | 2.6 | 10 | 9.79 % | 47.43 % | -24.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 221.428 | 3.3 | 0.020 | 3.32 | 10 | 7.14 % | 34.69 % | -20.48 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 221.428 | 3.59 | 0.020 | 3.61 | 10 | 6.53 % | 31.02 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 221.428 | 2.97 | 0.020 | 2.99 | 10 | 8.39 % | 40.09 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 221.428 | 2.08 | 0.020 | 2.1 | 10 | 13.66 % | 73.33 % | -30.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 221.428 | 3.86 | 0.020 | 3.88 | 10 | 5.75 % | 28.24 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 221.428 | 0.83 | 0.010 | 0.84 | 10 | -9.78 % | -31.40 % | 23.88 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 221.428 | 1.14 | 0.010 | 1.15 | 10 | -7.32 % | -24.50 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.