Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 544.8 | 0.5 | 0.010 | 0.51 | 100 | -7.41 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 544.8 | 0.59 | 0.010 | 0.6 | 100 | -6.35 % | -7.81 % | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 544.8 | 0.67 | 0.010 | 0.68 | 100 | -5.63 % | -5.63 % | 55.81 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 544.8 | 0.67 | 0.010 | 0.68 | 100 | -5.63 % | -5.63 % | 55.81 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 544.8 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | -6.17 % | 43.40 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 544.8 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | -6.17 % | 43.40 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 544.8 | 0.85 | 0.010 | 0.86 | 100 | -4.49 % | -5.56 % | 37.10 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 544.8 | 0.86 | 0.010 | 0.87 | 100 | -3.37 % | -4.44 % | 38.71 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 544.8 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -3.88 % | 35.62 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 544.8 | 0.99 | 0.010 | 1 | 100 | -3.88 % | -4.81 % | 30.26 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 544.8 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -2.70 % | 33.33 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 544.8 | 1.08 | 0.010 | 1.09 | 100 | -3.57 % | -4.42 % | 27.06 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 544.8 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -3.31 % | 30.00 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 544.8 | 1.18 | 0.010 | 1.19 | 100 | -3.28 % | -4.07 % | 24.21 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 544.8 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -2.33 % | 27.27 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 544.8 | 1.35 | 0.010 | 1.36 | 100 | -1.46 % | -2.88 % | 23.85 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 544.8 | 1.38 | 0.010 | 1.39 | 100 | -2.82 % | -2.82 % | 21.05 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 544.8 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -2.68 % | 22.88 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 544.8 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | -1.90 % | 21.09 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 544.8 | 1.57 | 0.010 | 1.58 | 100 | -2.48 % | -3.09 % | 17.16 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.