Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,747.1 | 27.408 | 0.010 | 27.418 | 100 | 6.40 % | 27.14 % | -37.01 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.71 | 2.211 | 1.63 | 0.010 | 1.64 | 1 | -4.12 % | -9.94 % | 0.62 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,247.311 | 17,749.9 | 14.297 | 0.010 | 14.307 | 100 | 2.49 % | 33.11 % | -43.30 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,236.676 | 17,749.9 | 14.397 | 0.010 | 14.407 | 100 | 2.47 % | 32.83 % | -43.13 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,226.042 | 17,749.9 | 14.498 | 0.010 | 14.508 | 100 | 2.46 % | 32.55 % | -42.96 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,204.773 | 17,749.9 | 14.694 | 0.020 | 14.714 | 100 | 2.35 % | 31.90 % | -42.67 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,183.504 | 17,749.9 | 14.9 | 0.010 | 14.91 | 100 | 2.40 % | 31.49 % | -42.32 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 332.6 | 520.335 | 16.31 | 0.040 | 16.35 | 10 | 2.39 % | 17.42 % | 8.08 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,151.791 | 18,747.1 | 22.501 | 0.010 | 22.511 | 100 | 7.89 % | 34.16 % | -41.51 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,098.04 | 18,747.1 | 22.965 | 0.010 | 22.975 | 100 | 7.72 % | 33.32 % | -41.04 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,044.288 | 18,747.1 | 23.43 | 0.010 | 23.44 | 100 | 7.56 % | 32.53 % | -40.57 % | 9 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.78 | 45.79 | 3.12 | 0.010 | 3.13 | 5 | 2.30 % | 16.42 % | -28.11 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.61 | 75.64 | 2.09 | 0.010 | 2.1 | 10 | -3.24 % | 10.00 % | -26.92 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 18,747.1 | 26.063 | 0.010 | 26.073 | 100 | 6.73 % | 28.81 % | -38.14 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,135.75 | 1.06 | 0.010 | 1.07 | 200 | 1.92 % | 34.18 % | -34.97 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,381.75 | 7.697 | 0.010 | 7.707 | 100 | 3.78 % | 19.30 % | -25.54 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 190.32 | 5.62 | 0.010 | 5.63 | 10 | 2.55 % | 9.77 % | -1.58 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 408.3 | 7.4 | 0.050 | 7.45 | 10 | 3.50 % | 27.59 % | -58.80 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.849 | 45.79 | 2.82 | 0.010 | 2.83 | 5 | 2.55 % | 17.99 % | -30.20 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.829 | 75.64 | 1.81 | 0.010 | 1.82 | 10 | -4.23 % | 11.04 % | -30.12 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.