Products
16946 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 194 | 197.782 | 0.75 | 0.030 | 0.78 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373411557 | Tesla | Knock-Out Warrant (open end) | Call | 192.053 | 197.782 | 0.9 | 0.030 | 0.93 | 10 | 5.88 % | ― | ― | 12 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 190.312 | 197.782 | 1.04 | 0.030 | 1.07 | 10 | 5.05 % | ― | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 188.206 | 197.782 | 1.21 | 0.030 | 1.24 | 10 | 4.31 % | ― | ― | 9 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 185.253 | 197.782 | 1.46 | 0.030 | 1.49 | 10 | 4.29 % | ― | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 180.598 | 197.782 | 1.84 | 0.030 | 1.87 | 10 | 2.79 % | -10.24 % | -71.52 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 177.748 | 197.782 | 2.08 | 0.030 | 2.11 | 10 | 2.46 % | -9.17 % | -69.00 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 174.367 | 197.782 | 2.37 | 0.030 | 2.4 | 10 | 2.60 % | -7.78 % | -66.19 % | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 170.824 | 197.782 | 2.67 | 0.030 | 2.7 | 10 | 2.30 % | -6.64 % | -63.52 % | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 168.127 | 197.782 | 2.9 | 0.030 | 2.93 | 10 | 2.11 % | -6.15 % | -61.64 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 166.077 | 197.782 | 3.08 | 0.030 | 3.11 | 10 | 2.33 % | -5.52 % | -60.21 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 162.817 | 197.782 | 3.36 | 0.030 | 3.39 | 10 | 2.13 % | -4.82 % | -58.16 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 160.757 | 197.782 | 3.54 | 0.030 | 3.57 | 10 | 2.02 % | -4.58 % | -56.88 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401257 | Tesla | Knock-Out Warrant (open end) | Call | 158.696 | 197.782 | 3.71 | 0.030 | 3.74 | 10 | 1.64 % | -4.38 % | -55.83 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401232 | Tesla | Knock-Out Warrant (open end) | Call | 154.574 | 197.782 | 4.07 | 0.030 | 4.1 | 10 | 1.75 % | -3.78 % | -53.54 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 146.37 | 197.782 | 4.78 | 0.030 | 4.81 | 10 | 1.49 % | -2.85 % | -49.63 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 144.308 | 197.782 | 4.96 | 0.030 | 4.99 | 10 | 1.43 % | -2.75 % | -48.71 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 142.285 | 197.782 | 5.13 | 0.030 | 5.16 | 10 | 1.38 % | -2.66 % | -47.92 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 141.288 | 197.782 | 5.22 | 0.030 | 5.25 | 10 | 1.36 % | -2.61 % | -47.59 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.688 | 197.782 | 5.36 | 0.060 | 5.42 | 10 | 0.75 % | -3.07 % | -47.14 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.