Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 220.634 | 3.2 | 0.080 | 3.28 | 10 | 3.90 % | 30.61 % | -22.89 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 220.634 | 3.5 | 0.080 | 3.58 | 10 | 3.86 % | 27.74 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 220.634 | 2.88 | 0.080 | 2.96 | 10 | 5.11 % | 35.85 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 220.634 | 1.98 | 0.080 | 2.06 | 10 | 8.20 % | 65.00 % | -34.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 220.634 | 3.78 | 0.040 | 3.82 | 10 | 3.56 % | 25.58 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.634 | 0.83 | 0.040 | 0.87 | 10 | -9.78 % | -31.40 % | 23.88 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 220.634 | 1.15 | 0.040 | 1.19 | 10 | -6.50 % | -23.84 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 220.634 | 0.43 | 0.040 | 0.47 | 10 | -17.31 % | -48.19 % | 34.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.634 | 0.12 | 0.040 | 0.16 | 10 | -36.84 % | -75.00 % | 9.09 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 220.634 | 0.64 | 0.040 | 0.68 | 10 | -12.33 % | -37.86 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 220.634 | 0.99 | 0.040 | 1.03 | 10 | -8.33 % | -27.21 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 112.486 | 1.26 | 0.080 | 1.34 | 10 | 4.13 % | 6.78 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 112.486 | 1.65 | 0.080 | 1.73 | 10 | 4.43 % | 7.14 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 112.486 | 0.45 | 0.050 | 0.5 | 10 | 7.14 % | 12.50 % | -50.00 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 112.486 | 0.64 | 0.040 | 0.68 | 10 | 6.67 % | 10.34 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 112.486 | 0.86 | 0.040 | 0.9 | 10 | 6.17 % | 8.86 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 112.486 | 7.3 | 0.080 | 7.38 | 10 | -3.82 % | -7.36 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 112.486 | 7.36 | 0.040 | 7.4 | 10 | -3.41 % | -7.07 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 112.486 | 7.45 | 0.080 | 7.53 | 10 | -3.12 % | -6.76 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 112.486 | 7.54 | 0.080 | 7.62 | 10 | -2.84 % | -6.22 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.