Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 60.68 | 141.313 | 7.61 | 0.010 | 7.62 | 10 | 1.47 % | -15.16 % | -21.06 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 141.313 | 7.67 | 0.010 | 7.68 | 10 | 1.59 % | -15.06 % | -20.85 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 141.313 | 7.73 | 0.010 | 7.74 | 10 | 1.58 % | -14.87 % | -20.72 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 141.313 | 7.64 | 0.020 | 7.66 | 10 | 1.06 % | -14.83 % | -22.59 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 141.313 | 7.79 | 0.010 | 7.8 | 10 | 1.56 % | -14.77 % | -20.59 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 141.313 | 7.85 | 0.010 | 7.86 | 10 | 1.55 % | -14.67 % | -20.47 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 141.313 | 10.21 | 0.010 | 10.22 | 10 | -0.87 % | 14.08 % | 20.54 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.59 | 141.313 | 2.07 | 0.010 | 2.08 | 50 | -0.48 % | 13.11 % | 22.49 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.56 | 141.313 | 9.72 | 0.010 | 9.73 | 10 | -0.82 % | 15.03 % | 21.96 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.54 | 141.313 | 9.22 | 0.010 | 9.23 | 10 | -0.97 % | 15.83 % | 23.43 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.54 | 141.313 | 1.87 | 0.010 | 1.88 | 50 | -1.06 % | 14.72 % | 25.50 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.53 | 141.313 | 8.73 | 0.010 | 8.74 | 10 | -1.02 % | 17.02 % | 25.25 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.53 | 141.313 | 1.77 | 0.010 | 1.78 | 50 | -1.12 % | 15.69 % | 27.34 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.52 | 141.313 | 8.23 | 0.010 | 8.24 | 10 | -1.20 % | 18.08 % | 27.20 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.52 | 141.313 | 1.67 | 0.010 | 1.68 | 50 | -1.18 % | 16.78 % | 29.46 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.5 | 141.313 | 7.74 | 0.010 | 7.75 | 10 | -1.28 % | 19.63 % | 29.65 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.49 | 141.313 | 1.57 | 0.010 | 1.58 | 50 | -1.26 % | 18.05 % | 31.93 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.48 | 141.313 | 7.24 | 0.010 | 7.25 | 10 | -1.36 % | 21.07 % | 32.36 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.39 | 141.313 | 1.47 | 0.010 | 1.48 | 50 | -1.34 % | 19.51 % | 34.86 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.45 | 141.313 | 6.75 | 0.010 | 6.76 | 10 | -1.46 % | 23.18 % | 36.09 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.