Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,820 | 11,740 | 30.559 | 0.020 | 30.579 | 100 | -0.07 % | 3.27 % | -13.69 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,870 | 11,740 | 30.061 | 0.020 | 30.081 | 100 | -0.07 % | 3.28 % | -13.89 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 11,740 | 29.564 | 0.020 | 29.584 | 100 | -0.07 % | 3.34 % | -14.10 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 11,740 | 29.067 | 0.020 | 29.087 | 100 | -0.07 % | 3.40 % | -14.31 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 11,740 | 28.569 | 0.020 | 28.589 | 100 | -0.07 % | 3.45 % | -14.53 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 694.75 | 964.95 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | 8.06 % | -16.77 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 709.12 | 964.95 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | 8.47 % | -17.42 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 723.48 | 964.95 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 8.93 % | -18.12 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 737.85 | 964.95 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | 8.96 % | -19.23 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 752.22 | 964.95 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | 9.50 % | -20.07 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 766.58 | 964.95 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | 10.70 % | -21.29 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 780.95 | 964.95 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 10.86 % | -22.71 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 795.31 | 964.95 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 11.66 % | -23.85 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 809.68 | 964.95 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 12.58 % | -25.11 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 824.04 | 964.95 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 13.67 % | -26.51 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 838.41 | 964.95 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 15.08 % | -28.92 % | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 852.78 | 964.95 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | 16.67 % | -30.73 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.5 | 31.23 | 15.27 | 0.010 | 15.28 | 1 | -0.07 % | 6.49 % | -10.12 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.92 | 31.23 | 14.91 | 0.010 | 14.92 | 1 | -0.07 % | 6.65 % | -10.40 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 15.35 | 31.23 | 14.53 | 0.010 | 14.54 | 1 | -0.07 % | 6.76 % | -10.75 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.