Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,211.526 | 39,387.5 | 18.142 | 0.010 | 18.152 | 1,000 | 0.04 % | 0.84 % | 3.76 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,818.821 | 39,387.5 | 18.45 | 0.050 | 18.5 | 1,000 | -0.27 % | 0.54 % | 4.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,151.554 | 39,387.5 | 20.894 | 0.010 | 20.904 | 1,000 | 0.03 % | 0.77 % | 3.51 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,488.679 | 39,387.5 | 21.49 | 0.010 | 21.5 | 1,000 | 0.02 % | 0.76 % | 3.46 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,529.489 | 20,172.5 | 104.634 | 0.010 | 104.644 | 100 | -0.41 % | 3.21 % | 15.38 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,463.212 | 20,172.5 | 105.23 | 0.010 | 105.24 | 100 | -0.41 % | 3.19 % | 15.29 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,060.843 | 20,172.5 | 108.849 | 0.010 | 108.859 | 100 | -0.40 % | 3.09 % | 14.79 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,928.137 | 20,172.5 | 110.043 | 0.010 | 110.053 | 100 | -0.40 % | 3.06 % | 14.63 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,795.43 | 20,172.5 | 111.237 | 0.010 | 111.247 | 100 | -0.39 % | 3.03 % | 14.48 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,662.724 | 20,172.5 | 112.43 | 0.010 | 112.44 | 100 | -0.39 % | 3.00 % | 14.33 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,530.018 | 20,172.5 | 113.624 | 0.010 | 113.634 | 100 | -0.39 % | 2.98 % | 14.18 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 800.354 | 1,004.18 | 1.87 | 0.010 | 1.88 | 100 | 0.54 % | 5.06 % | 1.63 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 787.086 | 1,004.18 | 1.98 | 0.010 | 1.99 | 100 | 0.00 % | 4.21 % | 1.54 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 773.818 | 1,004.18 | 2.1 | 0.010 | 2.11 | 100 | 0.00 % | 3.96 % | 1.45 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 760.55 | 1,004.18 | 2.22 | 0.010 | 2.23 | 100 | 0.00 % | 3.74 % | 1.37 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 747.282 | 1,004.18 | 2.34 | 0.010 | 2.35 | 100 | 0.00 % | 3.54 % | 1.30 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 734.014 | 1,004.18 | 2.46 | 0.010 | 2.47 | 100 | 0.00 % | 3.80 % | 1.65 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 720.746 | 1,004.18 | 2.58 | 0.010 | 2.59 | 100 | 0.00 % | 3.61 % | 1.57 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 694.211 | 1,004.18 | 2.82 | 0.010 | 2.83 | 100 | 0.00 % | 3.30 % | 1.81 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 667.675 | 1,004.18 | 3.06 | 0.010 | 3.07 | 100 | 0.00 % | 3.03 % | 1.66 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.