Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 45.43 | 76.55 | 3.32 | ― | ― | 10 | 0.00 % | 4.73 % | -13.77 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 110.44 | 291.35 | 17.21 | 0.050 | 17.26 | 10 | -0.29 % | 1.00 % | -3.21 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 103.71 | 291.35 | 17.82 | 0.050 | 17.87 | 10 | -0.28 % | 0.96 % | -3.05 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 243.6 | 645.65 | 38.25 | 0.450 | 38.7 | 10 | -1.16 % | 0.60 % | -5.32 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 230.01 | 645.65 | 39.46 | 0.450 | 39.91 | 10 | -1.13 % | 0.56 % | -5.17 % | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.55 | 42.55 | 1.4 | 0.070 | 1.47 | 10 | -4.76 % | -9.09 % | -23.08 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.63 | 67.76 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -2.43 % | -19.73 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.96 | 67.76 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -2.28 % | -18.91 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 24.3 | 67.76 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -2.14 % | -17.80 % | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.39 | 154.225 | 8.5 | 0.320 | 8.82 | 10 | -3.63 % | -3.74 % | -24.85 % | 26 Mar. 2020 | |
| Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.43 | 14.55 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -27.27 % | -27.27 % | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.68 | 15.571 | 9.4 | 0.080 | 9.48 | 1 | -0.84 % | -6.28 % | -4.08 % | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.76 | 35.155 | 1.58 | 0.040 | 1.62 | 10 | -2.47 % | -3.66 % | -16.40 % | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 10.16 | 29.36 | 18.21 | 0.060 | 18.27 | 1 | -0.33 % | 2.65 % | 5.38 % | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 424.13 | 515 | 2.42 | ― | ― | 50 | 0.00 % | 1.26 % | 10.50 % | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 398.1 | 515 | 2.92 | ― | ― | 50 | 0.00 % | 1.39 % | 8.55 % | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 372.07 | 515 | 3.42 | ― | ― | 50 | 0.00 % | 1.18 % | 7.55 % | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15 | 29.942 | 14.36 | 0.210 | 14.57 | 1 | -1.44 % | -3.23 % | -7.06 % | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.67 | 29.942 | 15.57 | 0.210 | 15.78 | 1 | -1.33 % | -2.99 % | -6.49 % | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 26.15 | 55.7 | 3.14 | ― | ― | 10 | 0.00 % | 6.80 % | 7.17 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.