Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.89 | 2.15 | 2.05 | ― | ― | 1 | 0.00 % | -2.38 % | 8.47 % | 21 Sep. 2023 | |
Infineon Mini Future with ISIN code: CH1362341393 | Infineon | Mini Future | Long | 34 | 34.99 | 2.25 | 0.240 | 2.49 | 1 | -9.64 % | ― | ― | 4 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1359218786 | Infineon | Mini Future | Long | 33.04 | 34.99 | 3.13 | 0.240 | 3.37 | 1 | -7.12 % | 17.23 % | ― | 26 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1344402024 | Infineon | Mini Future | Long | 31.46 | 34.99 | 4.61 | 0.240 | 4.85 | 1 | -4.95 % | 11.62 % | -37.95 % | 26 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH1302914317 | Infineon | Mini Future | Long | 29.28 | 34.99 | 6.65 | 0.240 | 6.89 | 1 | -3.48 % | 8.31 % | -29.70 % | 3 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1264039541 | Infineon | Mini Future | Long | 28.28 | 34.99 | 7.59 | 0.240 | 7.83 | 1 | -3.07 % | 7.36 % | -26.95 % | 28 Apr. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.17 | 34.99 | 8.62 | 0.240 | 8.86 | 1 | -2.71 % | 6.55 % | -24.45 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.11 | 34.99 | 10.55 | 0.240 | 10.79 | 1 | -2.22 % | 5.50 % | -20.86 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.4 | 34.99 | 13.03 | 0.210 | 13.24 | 1 | -1.59 % | 4.83 % | -17.37 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.11 | 34.99 | 14.25 | 0.210 | 14.46 | 1 | -1.45 % | 4.63 % | -16.03 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 34.99 | 15.46 | 0.210 | 15.67 | 1 | -1.34 % | 4.32 % | -14.91 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 34.99 | 16.68 | 0.210 | 16.89 | 1 | -1.24 % | 4.05 % | -13.93 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 34.99 | 17.89 | 0.210 | 18.1 | 1 | -1.16 % | 3.89 % | -13.11 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 34.99 | 19.11 | 0.210 | 19.32 | 1 | -1.09 % | 3.69 % | -12.34 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 34.99 | 20.32 | 0.210 | 20.53 | 1 | -1.02 % | 3.52 % | -11.65 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 34.99 | 21.54 | 0.210 | 21.75 | 1 | -0.97 % | 3.41 % | -11.03 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 34.99 | 22.78 | 0.210 | 22.99 | 1 | -0.91 % | 3.26 % | -10.46 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.29 | 34.99 | 11.87 | 0.240 | 12.11 | 1 | -1.98 % | -6.61 % | 21.87 % | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.84 | 34.99 | 8.36 | 0.210 | 8.57 | 1 | -2.45 % | -9.13 % | 34.84 % | 8 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 40.03 | 34.99 | 6.53 | 0.210 | 6.74 | 1 | -3.12 % | -11.64 % | 49.77 % | 3 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.