Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 163.536 | 9.81 | 0.040 | 9.85 | 10 | -0.41 % | 1.24 % | -2.29 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 163.536 | 9.87 | 0.040 | 9.91 | 10 | -0.40 % | 1.23 % | -2.28 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 163.536 | 9.87 | 0.070 | 9.94 | 10 | -0.70 % | 0.00 % | -2.76 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 163.536 | 9.93 | 0.040 | 9.97 | 10 | -0.40 % | 1.22 % | -2.26 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 163.536 | 9.98 | 0.040 | 10.02 | 10 | -0.40 % | 1.11 % | -2.25 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 163.536 | 8.35 | 0.030 | 8.38 | 10 | -0.36 % | -1.42 % | 3.73 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.59 | 163.536 | 1.66 | 0.030 | 1.69 | 50 | -1.78 % | -1.78 % | 2.47 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.56 | 163.536 | 7.85 | 0.030 | 7.88 | 10 | -0.38 % | -1.51 % | 3.97 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.54 | 163.536 | 7.35 | 0.030 | 7.38 | 10 | -0.41 % | -1.61 % | 4.26 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.54 | 163.536 | 1.46 | 0.030 | 1.49 | 50 | -2.01 % | -2.01 % | 2.82 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.53 | 163.536 | 6.84 | 0.030 | 6.87 | 10 | -0.44 % | -1.87 % | 4.43 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.53 | 163.536 | 1.36 | 0.030 | 1.39 | 50 | -2.16 % | -2.16 % | 3.03 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.52 | 163.536 | 6.34 | 0.030 | 6.37 | 10 | -0.47 % | -2.01 % | 4.62 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.52 | 163.536 | 1.26 | 0.030 | 1.29 | 50 | -2.33 % | -2.33 % | 3.28 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.5 | 163.536 | 5.84 | 0.030 | 5.87 | 10 | -0.51 % | -2.18 % | 5.04 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.49 | 163.536 | 1.16 | 0.030 | 1.19 | 50 | -2.52 % | -2.52 % | 3.57 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.48 | 163.536 | 5.34 | 0.030 | 5.37 | 10 | -0.56 % | -2.38 % | 5.53 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.39 | 163.536 | 1.06 | 0.030 | 1.09 | 50 | -2.75 % | -2.75 % | 3.92 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.45 | 163.536 | 4.84 | 0.030 | 4.87 | 10 | -0.62 % | -2.42 % | 6.14 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.41 | 163.536 | 0.96 | 0.030 | 0.99 | 50 | -3.03 % | -3.03 % | 4.35 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.