Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 544.6 | 1.77 | 0.010 | 1.78 | 100 | -2.21 % | -2.75 % | 15.69 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 544.6 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | -1.60 % | 17.20 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 544.6 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | -1.52 % | 16.17 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 544.6 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -1.46 % | 15.34 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 544.6 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -1.39 % | 14.52 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 544.6 | 2.22 | 0.010 | 2.23 | 100 | 0.00 % | -1.33 % | 14.43 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 544.6 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -1.28 % | 13.24 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 544.6 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | -1.24 % | 12.74 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 544.6 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -1.20 % | 12.22 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 544.6 | 2.58 | 0.010 | 2.59 | 100 | -0.39 % | -1.15 % | 11.69 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 544.6 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | -1.11 % | 11.20 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 544.6 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | -1.06 % | 11.16 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 544.6 | 2.89 | 0.010 | 2.9 | 100 | 0.00 % | -1.03 % | 10.73 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 544.6 | 23.35 | 0.050 | 23.4 | 18.526 | -0.85 % | -1.06 % | 6.14 % | 12 Mar. 2015 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.33 | 5.526 | 0.38 | 0.010 | 0.39 | 1 | -17.39 % | -30.91 % | -47.95 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.84 | 5.526 | 0.84 | 0.010 | 0.85 | 1 | -9.68 % | -16.83 % | -31.15 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1373411136 | LVMH | Mini Future | Long | 620 | 626.7 | 0.34 | 0.010 | 0.35 | 100 | -19.05 % | ― | ― | 12 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 626.7 | 0.47 | 0.010 | 0.48 | 100 | -18.97 % | 4.44 % | -68.87 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 596.42 | 626.7 | 0.54 | 0.010 | 0.55 | 100 | -27.03 % | -19.40 % | -68.79 % | 21 Apr. 2021 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 583.72 | 626.7 | 0.65 | 0.010 | 0.66 | 100 | -24.42 % | -16.67 % | -64.86 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.