Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.87 | 192.527 | 6.92 | 0.350 | 7.27 | 10 | 0.73 % | 8.98 % | -13.17 % | 27 Oct. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.361 | 40.426 | 0.84 | 0.050 | 0.89 | 10 | -2.33 % | 18.31 % | -34.88 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.572 | 15.85 | 2.31 | 0.020 | 2.33 | 10 | 0.00 % | -3.35 % | 5.96 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.346 | 29.02 | 0.97 | 0.010 | 0.98 | 10 | -2.02 % | 5.43 % | -5.83 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.966 | 85.917 | 1.04 | 0.020 | 1.06 | 10 | -1.89 % | -25.71 % | -51.63 % | 27 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302907881 | DAX | Mini Future | Long | 15,730 | 17,718.4 | 20.682 | 0.010 | 20.692 | 100 | 0.13 % | 19.32 % | -35.55 % | 27 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 17,718.4 | 22.833 | 0.020 | 22.853 | 100 | 0.33 % | 15.37 % | -32.26 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 17,718.4 | 24.674 | 0.020 | 24.694 | 100 | 0.31 % | 14.46 % | -30.73 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 17,718.4 | 26.523 | 0.020 | 26.543 | 100 | 0.30 % | 13.66 % | -29.34 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 17,718.4 | 27.45 | 0.020 | 27.47 | 100 | 0.30 % | 13.29 % | -28.70 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 17,718.4 | 28.378 | 0.020 | 28.398 | 100 | 0.29 % | 12.94 % | -28.08 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 17,718.4 | 0.197 | 0.010 | 0.207 | 100 | 1.55 % | -62.76 % | 21.60 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 17,718.4 | 0.212 | 0.010 | 0.222 | 100 | 2.42 % | -61.94 % | 24.71 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 17,718.4 | 0.228 | 0.010 | 0.238 | 100 | 2.70 % | -61.22 % | 28.09 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 17,718.4 | 0.245 | 0.010 | 0.255 | 100 | 2.94 % | -60.61 % | 31.02 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 17,718.4 | 0.284 | 0.010 | 0.294 | 100 | 3.65 % | -59.31 % | 37.86 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 17,718.4 | 1.071 | 0.010 | 1.081 | 100 | 3.38 % | -32.85 % | 77.32 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,344.4 | 6.037 | 0.010 | 6.047 | 1,000 | -0.33 % | 5.19 % | -13.09 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,344.4 | 6.463 | 0.010 | 6.473 | 1,000 | -0.28 % | 5.09 % | -12.47 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,344.4 | 6.439 | 0.010 | 6.449 | 1,000 | -0.28 % | 4.50 % | -11.81 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.