Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,202.985 | 18,598.8 | 20.857 | 0.010 | 20.867 | 100 | 2.17 % | 27.64 % | -45.14 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,020.353 | 1,129.5 | 0.59 | 0.010 | 0.6 | 200 | -1.67 % | 68.57 % | -50.42 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,582.014 | 5,355.02 | 6.736 | 0.010 | 6.746 | 100 | 1.13 % | 17.84 % | -29.58 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 136.565 | 189.78 | 5.08 | 0.010 | 5.09 | 10 | 1.60 % | 9.25 % | -2.68 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 351.53 | 406.75 | 5.74 | 0.050 | 5.79 | 10 | 1.95 % | 34.11 % | -65.11 % | 10 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 193.696 | 5.01 | 0.020 | 5.03 | 10 | 1.01 % | 23.10 % | -48.40 % | 13 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306074050 | Arm Holdings | Mini Future | Long | 53.54 | 118.099 | 6.21 | 0.140 | 6.35 | 10 | 0.98 % | 8.00 % | -48.68 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 25.745 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -1.74 % | 1.20 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,290 | 17,706.1 | 15.287 | 0.010 | 15.297 | 100 | -0.53 % | 26.04 % | -42.69 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,280 | 17,706.1 | 15.386 | 0.010 | 15.396 | 100 | -0.53 % | 25.84 % | -42.54 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,260 | 17,706.1 | 15.584 | 0.010 | 15.594 | 100 | -0.52 % | 25.45 % | -42.24 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 61.9 | 1.2 | 0.010 | 1.21 | 10 | -1.64 % | 9.09 % | -11.76 % | 13 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 81.289 | 2.01 | 0.060 | 2.07 | 10 | -1.95 % | -4.74 % | -64.98 % | 13 Nov. 2023 | |
Sandoz Mini Future with ISIN code: CH1306074159 | Sandoz | Mini Future | Long | 24.74 | 35.72 | 1.33 | 0.010 | 1.34 | 10 | 0.00 % | 9.02 % | 4.72 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 276.3 | 6.02 | 0.010 | 6.03 | 10 | -2.43 % | 5.99 % | -3.06 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.442 | 41.89 | 1.97 | 0.010 | 1.98 | 10 | 1.03 % | 10.06 % | 19.39 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.696 | 118.099 | 5.86 | 0.140 | 6 | 10 | 1.21 % | 8.52 % | -50.09 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.663 | 25.745 | 1.55 | 0.010 | 1.56 | 10 | -1.27 % | -1.90 % | 0.65 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 16,328.601 | 17,706.1 | 13.093 | 0.010 | 13.103 | 100 | -0.68 % | 31.09 % | -46.40 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 16,317.976 | 17,706.1 | 13.194 | 0.010 | 13.204 | 100 | -0.67 % | 30.81 % | -46.21 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.