Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.17 | 136.193 | 6.98 | 0.030 | 7.01 | 10 | -0.71 % | 9.58 % | -38.28 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.43 | 136.193 | 7.04 | 0.030 | 7.07 | 10 | -0.71 % | 9.49 % | -38.08 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 136.193 | 7.09 | 0.030 | 7.12 | 10 | -0.70 % | 9.41 % | -37.97 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 136.193 | 7.12 | 0.050 | 7.17 | 10 | -2.06 % | 7.23 % | -40.17 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 136.193 | 7.15 | 0.030 | 7.18 | 10 | -0.69 % | 9.33 % | -37.77 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 136.193 | 7.21 | 0.030 | 7.24 | 10 | -0.69 % | 9.24 % | -37.58 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 136.193 | 2.09 | 0.020 | 2.11 | 50 | 0.48 % | -2.79 % | 64.57 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 136.193 | 10.44 | 0.020 | 10.46 | 10 | 0.58 % | -3.24 % | 55.59 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 136.193 | 9.96 | 0.020 | 9.98 | 10 | 0.71 % | -3.39 % | 60.39 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 136.193 | 9.47 | 0.020 | 9.49 | 10 | 0.64 % | -3.66 % | 65.85 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 136.193 | 1.89 | 0.020 | 1.91 | 50 | 0.00 % | -3.57 % | 76.64 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 136.193 | 8.99 | 0.020 | 9.01 | 10 | 0.67 % | -3.95 % | 72.22 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 136.193 | 1.8 | 0.020 | 1.82 | 50 | 0.56 % | -3.23 % | 85.57 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 136.193 | 8.51 | 0.020 | 8.53 | 10 | 0.71 % | -4.17 % | 80.30 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 136.193 | 1.7 | 0.020 | 1.72 | 50 | 0.59 % | -3.95 % | 95.40 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 136.193 | 8.02 | 0.020 | 8.04 | 10 | 0.75 % | -4.64 % | 90.05 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 136.193 | 1.6 | 0.020 | 1.62 | 50 | 0.63 % | -4.19 % | 107.79 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 136.193 | 7.54 | 0.020 | 7.56 | 10 | 0.80 % | -4.92 % | 102.69 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 136.193 | 1.5 | 0.020 | 1.52 | 50 | 0.00 % | -4.46 % | 123.88 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 136.193 | 7.05 | 0.020 | 7.07 | 10 | 0.71 % | -5.50 % | 118.94 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.