Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 245.7 | 5.32 | 0.020 | 5.34 | 10 | -2.39 % | 3.91 % | -25.28 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 245.7 | 0.85 | 0.010 | 0.86 | 10 | 4.94 % | -16.67 % | 37.10 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 180.8 | 0.075 | 0.010 | 0.085 | 10 | 11.94 % | 11.94 % | -82.56 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180.8 | 0.89 | 0.010 | 0.9 | 10 | 2.30 % | 9.88 % | -29.37 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 180.8 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 9.76 % | -48.28 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 180.8 | 1.99 | 0.020 | 2.01 | 10 | -1.97 % | -12.72 % | 36.30 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 180.8 | 2.3 | 0.020 | 2.32 | 10 | -1.71 % | -9.80 % | 26.37 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 180.8 | 3.1 | 0.010 | 3.11 | 10 | -1.27 % | -6.91 % | 21.09 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 196.945 | 1.05 | 0.020 | 1.07 | 10 | -3.67 % | -29.05 % | -79.13 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 196.945 | 4.14 | 0.020 | 4.16 | 10 | -0.72 % | -8.81 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 196.945 | 4.67 | 0.020 | 4.69 | 10 | -0.64 % | -7.89 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 196.945 | 5.6 | 0.040 | 5.64 | 10 | -0.71 % | -6.35 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 196.945 | 6.35 | 0.040 | 6.39 | 10 | -0.63 % | -5.51 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 196.945 | 3.6 | 0.020 | 3.62 | 10 | -0.83 % | -9.55 % | -51.22 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 196.945 | 2.27 | 0.020 | 2.29 | 10 | -1.73 % | -14.66 % | -62.23 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 196.945 | 3 | 0.020 | 3.02 | 10 | -0.99 % | -11.50 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 196.945 | 3.5 | 0.020 | 3.52 | 10 | 0.00 % | -1.96 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 196.945 | 4.48 | 0.040 | 4.52 | 10 | -0.22 % | -1.97 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 196.945 | 1.21 | 0.020 | 1.23 | 10 | 0.83 % | -7.63 % | 116.07 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 196.945 | 3.13 | 0.020 | 3.15 | 10 | 0.32 % | -2.49 % | 41.63 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.