Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,467.7 | 0.04 | 0.010 | 0.05 | 1,000 | -25.93 % | -61.17 % | -14.89 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,467.7 | 0.045 | 0.010 | 0.055 | 1,000 | -23.73 % | -60.87 % | -11.76 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,467.7 | 0.19 | 0.010 | 0.2 | 1,000 | -8.21 % | -33.80 % | 32.87 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,467.7 | 0.21 | 0.010 | 0.22 | 1,000 | -7.49 % | -33.33 % | 33.76 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,662.2 | 36.891 | 0.020 | 36.911 | 100 | 2.90 % | 15.98 % | -30.90 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,662.2 | 0.205 | 0.020 | 0.225 | 100 | -16.67 % | -65.20 % | 24.24 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,662.2 | 0.226 | 0.020 | 0.246 | 100 | -16.30 % | -65.18 % | 29.14 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,662.2 | 0.847 | 0.020 | 0.867 | 100 | -7.93 % | -43.08 % | 77.57 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,662.2 | 1.036 | 0.020 | 1.056 | 100 | -7.66 % | -42.44 % | 81.44 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,662.2 | 1.125 | 0.020 | 1.145 | 100 | -7.56 % | -42.13 % | 83.22 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,662.2 | 1.222 | 0.020 | 1.242 | 100 | -7.42 % | -41.84 % | 84.87 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,662.2 | 1.274 | 0.020 | 1.294 | 100 | -7.41 % | -41.67 % | 85.71 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,370.48 | 9.267 | 0.010 | 9.277 | 100 | 2.15 % | 12.03 % | -21.39 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,370.48 | 10.076 | 0.010 | 10.086 | 100 | 2.03 % | 11.50 % | -20.27 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,370.48 | 0.292 | 0.010 | 0.302 | 100 | -8.46 % | -42.75 % | 59.56 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,370.48 | 0.334 | 0.010 | 0.344 | 100 | -8.99 % | -42.71 % | 62.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,900.8 | 13.309 | 0.020 | 13.329 | 100 | 2.24 % | 29.41 % | -25.66 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,900.8 | 15.249 | 0.020 | 15.269 | 100 | 2.00 % | 25.82 % | -23.27 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,900.8 | 15.737 | 0.020 | 15.757 | 100 | 1.95 % | 25.04 % | -22.73 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,900.8 | 16.225 | 0.020 | 16.245 | 100 | 1.89 % | 24.28 % | -22.22 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.