Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 16,296.726 | 17,715.7 | 13.461 | 0.010 | 13.471 | 100 | -0.17 % | 30.91 % | -45.58 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.415 | 61.925 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 10.20 % | -12.90 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,091.307 | 4,070 | 1.01 | 0.010 | 1.02 | 1,000 | -3.81 % | 0.00 % | -22.31 % | 13 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.066 | 81.289 | 2.46 | 0.070 | 2.53 | 10 | -1.60 % | -3.91 % | -60.39 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 805.438 | 923.63 | 1 | 0.100 | 1.1 | 100 | -9.09 % | 35.14 % | -39.76 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.553 | 27.77 | 4.6 | 0.010 | 4.61 | 1 | -3.77 % | 16.46 % | -39.87 % | 13 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 867.36 | 28.93 | 0.040 | 28.97 | 10 | 1.12 % | 19.15 % | 3.36 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,070 | 1.04 | 0.010 | 1.05 | 1,000 | -3.70 % | -0.95 % | -21.80 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 408.004 | 3.59 | 0.040 | 3.63 | 10 | 1.99 % | 23.37 % | -55.29 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 118.101 | 136.16 | 1.58 | 0.060 | 1.64 | 10 | -3.66 % | 44.95 % | -72.62 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 384.859 | 408.004 | 2.05 | 0.040 | 2.09 | 10 | 3.02 % | 42.36 % | -68.12 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.151 | 276.35 | 5.21 | 0.010 | 5.22 | 10 | -2.98 % | 6.76 % | -3.70 % | 14 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.8 | 45.635 | 2.9 | 0.010 | 2.91 | 5 | 1.40 % | 16.47 % | -30.12 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,440 | 17,715.7 | 13.932 | 0.010 | 13.942 | 100 | -0.14 % | 29.78 % | -44.77 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,420 | 17,715.7 | 14.131 | 0.010 | 14.141 | 100 | -0.13 % | 29.29 % | -44.43 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,400 | 17,715.7 | 14.329 | 0.010 | 14.339 | 100 | -0.13 % | 28.81 % | -44.09 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 16,390 | 17,715.7 | 14.428 | 0.010 | 14.438 | 100 | -0.13 % | 28.57 % | -43.93 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075321 | DAX | Mini Future | Long | 16,380 | 17,715.7 | 14.527 | 0.010 | 14.537 | 100 | -0.13 % | 28.34 % | -43.76 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 16,360 | 17,715.7 | 14.726 | 0.010 | 14.736 | 100 | -0.12 % | 27.90 % | -43.44 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 16,340 | 17,715.7 | 14.924 | 0.010 | 14.934 | 100 | -0.11 % | 27.46 % | -43.12 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.