Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 136.149 | 1.41 | 0.020 | 1.43 | 50 | 0.71 % | -4.08 % | 147.37 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 136.149 | 6.57 | 0.020 | 6.59 | 10 | 0.92 % | -5.87 % | 141.54 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 136.149 | 1.31 | 0.020 | 1.33 | 50 | 0.77 % | -5.07 % | 178.72 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 136.149 | 6.04 | 0.020 | 6.06 | 10 | 0.83 % | -6.50 % | ― | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 136.149 | 5.56 | 0.020 | 5.58 | 10 | 1.09 % | -7.02 % | ― | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 136.149 | 5.08 | 0.020 | 5.1 | 10 | 1.20 % | -7.80 % | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 136.149 | 4.59 | 0.020 | 4.61 | 10 | 1.10 % | -8.75 % | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 136.149 | 4.11 | 0.020 | 4.13 | 10 | 1.23 % | -9.87 % | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 136.149 | 0.82 | 0.020 | 0.84 | 50 | 1.23 % | -8.89 % | ― | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160.03 | 136.149 | 3.63 | 0.020 | 3.65 | 10 | 1.40 % | -11.25 % | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1369907295 | AMD | Mini Future | Short | 155.02 | 136.149 | 3.14 | 0.020 | 3.16 | 10 | 1.29 % | -13.02 % | ― | 26 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1369918417 | AMD | Mini Future | Short | 145 | 136.149 | 2.18 | 0.020 | 2.2 | 10 | 2.35 % | -18.05 % | ― | 5 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1369918409 | AMD | Mini Future | Short | 140 | 136.149 | 1.7 | 0.020 | 1.72 | 10 | 3.03 % | -22.37 % | ― | 5 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.204 | 3.33 | 0.020 | 3.35 | 10 | -0.60 % | 18.51 % | -10.72 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 237.204 | 6.56 | 0.020 | 6.58 | 10 | 0.00 % | 9.70 % | -6.69 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 237.204 | 8.18 | 0.110 | 8.29 | 10 | -0.12 % | 8.06 % | -5.87 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 237.204 | 8.73 | 0.110 | 8.84 | 10 | 0.00 % | 7.64 % | -5.62 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 237.204 | 9.29 | 0.110 | 9.4 | 10 | 0.00 % | 7.27 % | -5.40 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 237.204 | 9.85 | 0.110 | 9.96 | 10 | 0.00 % | 7.07 % | -5.20 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 237.204 | 10.41 | 0.110 | 10.52 | 10 | 0.10 % | 6.77 % | -5.02 % | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.