Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.698 | 196.945 | 8.75 | 0.040 | 8.79 | 10 | 0.46 % | 5.29 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.021 | 196.945 | 8.25 | 0.100 | 8.35 | 10 | 0.00 % | 4.70 % | 95.04 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.542 | 196.945 | 8.3 | 0.040 | 8.34 | 10 | 0.48 % | 5.33 % | 95.29 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.709 | 196.945 | 7.89 | 0.040 | 7.93 | 10 | 0.51 % | 5.62 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.531 | 196.945 | 7.44 | 0.040 | 7.48 | 10 | 0.81 % | 5.83 % | 120.12 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.578 | 196.945 | 7 | 0.040 | 7.04 | 10 | 0.57 % | 6.06 % | 137.29 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.636 | 196.945 | 6.58 | 0.040 | 6.62 | 10 | 0.61 % | 6.47 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.668 | 196.945 | 6.15 | 0.040 | 6.19 | 10 | 0.65 % | 6.77 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.674 | 196.945 | 5.72 | 0.040 | 5.76 | 10 | 0.70 % | 7.12 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.736 | 196.945 | 5.55 | 0.040 | 5.59 | 10 | 0.73 % | 7.35 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.738 | 196.945 | 5.37 | 0.040 | 5.41 | 10 | 0.56 % | 7.19 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.779 | 196.945 | 4.86 | 0.040 | 4.9 | 10 | 0.62 % | 8.00 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.784 | 196.945 | 4.43 | 0.040 | 4.47 | 10 | 0.68 % | 8.31 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.853 | 196.945 | 4.17 | 0.040 | 4.21 | 10 | 0.72 % | 8.59 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.788 | 196.945 | 3.99 | 0.040 | 4.03 | 10 | 0.50 % | 8.72 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.79 | 196.945 | 3.82 | 0.040 | 3.86 | 10 | 0.79 % | 8.83 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.791 | 196.945 | 3.65 | 0.040 | 3.69 | 10 | 0.83 % | 9.28 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.914 | 196.945 | 3.15 | 0.040 | 3.19 | 10 | 0.96 % | 9.76 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919597 | Tesla | Knock-Out Warrant (open end) | Put | 227.915 | 196.945 | 2.98 | 0.040 | 3.02 | 10 | 1.02 % | 9.96 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919589 | Tesla | Knock-Out Warrant (open end) | Put | 225.915 | 196.945 | 2.81 | 0.040 | 2.85 | 10 | 1.08 % | 10.63 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.