Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 197.094 | 2.72 | 0.020 | 2.74 | 10 | 0.00 % | -2.16 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 197.094 | 3.87 | 0.020 | 3.89 | 10 | 0.00 % | -2.03 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 197.094 | 2.19 | 0.020 | 2.21 | 10 | -0.45 % | -3.10 % | 71.09 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 197.094 | 4.93 | 0.040 | 4.97 | 10 | -0.20 % | -1.60 % | ― | 1 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1373408363 | Texas Instruments | Knock-Out Warrant (open end) | Put | 200.023 | 192.538 | 0.86 | 0.350 | 1.21 | 10 | -6.52 % | ― | ― | 8 Aug. 2024 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 279.432 | 8.42 | 0.100 | 8.52 | 10 | 0.24 % | -4.86 % | -20.34 % | 10 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200.08 | 218.203 | 2.39 | 0.020 | 2.41 | 10 | 1.70 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200.08 | 218.203 | 0.48 | 0.020 | 0.5 | 50 | -5.88 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 166.53 | 3.47 | 0.020 | 3.49 | 10 | 1.46 % | -7.96 % | -18.16 % | 13 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 164.436 | 1.92 | 0.200 | 2.12 | 20 | -5.42 % | -12.33 % | 76.15 % | 23 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 200.138 | 218.203 | 1.59 | 0.030 | 1.62 | 10 | 1.92 % | ― | ― | 7 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 167.168 | 3.8 | 0.120 | 3.92 | 10 | 1.06 % | -19.83 % | 80.09 % | 27 Jun. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.201 | 166.53 | 3 | 0.090 | 3.09 | 10 | 1.69 % | -9.37 % | -20.00 % | 30 Apr. 2024 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 784 | 56.18 | 0.050 | 56.23 | 10 | -0.76 % | 2.29 % | -28.71 % | 6 Apr. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 164.436 | 4.02 | 0.020 | 4.04 | 10 | -1.23 % | -6.51 % | 85.25 % | 29 Apr. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 200.261 | 240.044 | 3.51 | 0.230 | 3.74 | 10 | 1.74 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.348 | 164.436 | 3.54 | 0.030 | 3.57 | 10 | -1.39 % | -7.33 % | 103.45 % | 15 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 136.149 | 1.5 | 0.020 | 1.52 | 50 | 0.00 % | -4.46 % | 123.88 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 136.149 | 7.54 | 0.020 | 7.56 | 10 | 0.80 % | -4.92 % | 102.69 % | 15 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 164.349 | 4.07 | 0.040 | 4.11 | 10 | -0.73 % | 3.04 % | 55.94 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.