Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.81 | 189.67 | 3.07 | 0.030 | 3.1 | 10 | 0.00 % | 12.87 % | 18.99 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 145.33 | 189.67 | 4.44 | 0.030 | 4.47 | 10 | 0.23 % | 9.36 % | 11.56 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.42 | 189.67 | 6.99 | 0.060 | 7.05 | 10 | 0.14 % | 6.55 % | 6.07 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.57 | 189.67 | 3.42 | 0.030 | 3.45 | 10 | -0.87 % | -9.04 % | -20.47 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 197.62 | 189.67 | 1.6 | 0.030 | 1.63 | 10 | -1.84 % | -19.19 % | -33.88 % | 13 Feb. 2024 | |
IBM Constant Leverage with ISIN code: CH1199369617 | IBM | Constant Leverage | Long | ― | 189.67 | 8.96 | 0.050 | 9.01 | 1 | 0.22 % | 12.42 % | 11.44 % | 24 Jun. 2022 | |
IBM Constant Leverage with ISIN code: CH1199369625 | IBM | Constant Leverage | Long | ― | 189.67 | 3.81 | 0.030 | 3.84 | 1 | 0.26 % | 15.45 % | 12.39 % | 24 Jun. 2022 | |
IBM Constant Leverage with ISIN code: CH1119067846 | IBM | Constant Leverage | Long | ― | 189.67 | 16.67 | 0.050 | 16.72 | 1 | 0.36 % | 9.31 % | 8.81 % | 11 May. 2022 | |
IBM Constant Leverage with ISIN code: CH1119067853 | IBM | Constant Leverage | Short | ― | 189.67 | 0.57 | 0.030 | 0.6 | 1 | -3.39 % | -10.94 % | -25.00 % | 11 May. 2022 | |
IBM Constant Leverage with ISIN code: CH1345999465 | IBM | Constant Leverage | Short | ― | 189.67 | 4.67 | 0.200 | 4.87 | 1 | -2.91 % | -16.01 % | -35.23 % | 18 Apr. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 156.83 | 189.67 | 2.95 | 0.060 | 3.01 | 10 | 0.00 % | 13.46 % | 19.43 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 129.51 | 189.67 | 5.32 | 0.060 | 5.38 | 10 | 0.19 % | 7.91 % | 9.02 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 115.787 | 189.67 | 6.51 | 0.060 | 6.57 | 10 | 0.15 % | 6.90 % | 6.72 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.362 | 189.67 | 7.59 | 0.060 | 7.65 | 10 | 0.13 % | 6.15 % | 5.42 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.435 | 189.67 | 2.52 | 0.060 | 2.58 | 10 | -0.79 % | -12.20 % | -25.22 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1337768068 | IBM | Knock-Out Warrant (open end) | Put | 197.227 | 189.67 | 0.78 | 0.060 | 0.84 | 10 | -4.88 % | -33.33 % | -50.32 % | 10 Apr. 2024 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.58 | 2.096 | 5.39 | 0.020 | 5.41 | 5 | -0.55 % | 0.00 % | -0.19 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.3 | 2.096 | 4.7 | 0.020 | 4.72 | 5 | -0.42 % | 0.00 % | -0.21 % | 2 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.096 | 3.98 | 0.020 | 4 | 5 | -0.50 % | 0.00 % | 0.00 % | 12 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.096 | 8.14 | 0.030 | 8.17 | 1 | 0.25 % | 1.75 % | 1.88 % | 8 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.