Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,905.2 | 17.268 | 0.020 | 17.288 | 100 | 2.17 % | 23.34 % | -20.96 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,905.2 | 19.235 | 0.020 | 19.255 | 100 | 1.97 % | 20.90 % | -19.27 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,905.2 | 16.182 | 0.020 | 16.202 | 100 | 2.11 % | 23.57 % | -21.31 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,905.2 | 19.932 | 0.020 | 19.952 | 100 | 1.78 % | 19.49 % | -18.41 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,905.2 | 0.14 | 0.020 | 0.16 | 100 | -18.60 % | -69.43 % | 35.92 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,905.2 | 0.17 | 0.020 | 0.19 | 100 | -17.87 % | -68.75 % | 40.50 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,905.2 | 0.189 | 0.020 | 0.209 | 100 | -17.11 % | -68.39 % | 44.27 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 11,905.2 | 0.199 | 0.020 | 0.219 | 100 | -17.08 % | -68.31 % | 46.32 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 11,905.2 | 0.211 | 0.020 | 0.231 | 100 | -16.60 % | -68.08 % | 48.59 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 11,905.2 | 0.237 | 0.020 | 0.257 | 100 | -16.25 % | -67.80 % | 53.90 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 11,905.2 | 0.268 | 0.020 | 0.288 | 100 | -15.72 % | -67.44 % | 60.48 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,905.2 | 0.349 | 0.020 | 0.369 | 100 | -14.88 % | -66.60 % | 74.50 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,905.2 | 0.51 | 0.020 | 0.53 | 100 | -8.11 % | -42.11 % | 63.46 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,905.2 | 0.778 | 0.020 | 0.798 | 100 | -7.16 % | -41.28 % | 72.89 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 45.88 | 1.81 | 0.030 | 1.84 | 10 | 3.43 % | 16.03 % | -23.95 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 45.88 | 2.11 | 0.030 | 2.14 | 10 | 3.43 % | 13.44 % | -20.97 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 45.88 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 250.00 % | 600.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 138.032 | 1.45 | 0.030 | 1.48 | 10 | 3.57 % | 18.85 % | -67.99 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 138.032 | 5.26 | ― | ― | 10 | 2.14 % | 14.35 % | -43.38 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 138.032 | 0.09 | 0.030 | 0.12 | 10 | -18.18 % | -52.63 % | 76.47 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.