Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 237.406 | 10.43 | 0.110 | 10.54 | 10 | 0.29 % | 6.97 % | -4.84 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.76 | 320.182 | 2.72 | 0.020 | 2.74 | 10 | 1.49 % | -21.39 % | -31.31 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 256.5 | 320.182 | 6.55 | 0.310 | 6.86 | 10 | 0.77 % | -9.28 % | -16.88 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 222.4 | 320.182 | 9.37 | 0.310 | 9.68 | 10 | 0.54 % | -6.11 % | -13.00 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.23 | 320.182 | 10.47 | 0.310 | 10.78 | 10 | 0.58 % | -5.25 % | -11.87 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.51 | 320.182 | 4.23 | 0.020 | 4.25 | 10 | -1.17 % | 23.32 % | 24.05 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 210 | 218.78 | 0.32 | 0.020 | 0.34 | 50 | ― | ― | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 210 | 218.78 | 1.62 | 0.020 | 1.64 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 204.98 | 218.78 | 2.03 | 0.020 | 2.05 | 10 | 4.64 % | ― | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200.08 | 218.78 | 2.44 | 0.020 | 2.46 | 10 | 3.83 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200.08 | 218.78 | 0.49 | 0.020 | 0.51 | 50 | -3.92 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 218.78 | 3.01 | 0.020 | 3.03 | 10 | 3.08 % | 50.50 % | -29.51 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 218.78 | 0.67 | 0.020 | 0.69 | 50 | -4.29 % | 39.58 % | -30.93 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 218.78 | 3.37 | 0.020 | 3.39 | 10 | 2.74 % | 43.40 % | -27.37 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 218.78 | 3.75 | 0.020 | 3.77 | 10 | 2.46 % | 37.36 % | -25.45 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.09 | 218.78 | 0.75 | 0.020 | 0.77 | 50 | -2.60 % | 33.93 % | -28.57 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 218.78 | 4.16 | 0.020 | 4.18 | 10 | 2.21 % | 32.48 % | -23.67 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 218.78 | 0.84 | 0.020 | 0.86 | 50 | -2.33 % | 31.25 % | -26.32 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.21 | 218.78 | 0.91 | 0.020 | 0.93 | 50 | -3.19 % | 26.39 % | -25.41 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 218.78 | 4.57 | 0.020 | 4.59 | 10 | 2.01 % | 29.10 % | -22.15 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.