Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919571 | Tesla | Knock-Out Warrant (open end) | Put | 223.916 | 197.928 | 2.55 | 0.040 | 2.59 | 10 | -2.30 % | 7.14 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919563 | Tesla | Knock-Out Warrant (open end) | Put | 221.917 | 197.928 | 2.38 | 0.040 | 2.42 | 10 | -2.46 % | 7.21 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919555 | Tesla | Knock-Out Warrant (open end) | Put | 219.917 | 197.928 | 2.22 | 0.040 | 2.26 | 10 | -2.20 % | 7.77 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924449 | Tesla | Knock-Out Warrant (open end) | Put | 214.929 | 197.928 | 1.8 | 0.040 | 1.84 | 10 | -3.23 % | 8.43 % | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408355 | Tesla | Knock-Out Warrant (open end) | Put | 211.95 | 197.928 | 1.56 | 0.040 | 1.6 | 10 | -3.70 % | ― | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924431 | Tesla | Knock-Out Warrant (open end) | Put | 209.931 | 197.928 | 1.39 | 0.040 | 1.43 | 10 | -4.14 % | 8.59 % | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404602 | Tesla | Knock-Out Warrant (open end) | Put | 207.941 | 197.928 | 1.23 | 0.040 | 1.27 | 10 | -4.65 % | ― | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924423 | Tesla | Knock-Out Warrant (open end) | Put | 204.933 | 197.928 | 0.99 | 0.040 | 1.03 | 10 | -4.81 % | 47.76 % | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409726 | Tesla | Knock-Out Warrant (open end) | Put | 201.962 | 197.928 | 0.76 | 0.040 | 0.8 | 10 | -7.32 % | ― | ― | 9 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.048 | 192.85 | 1.9 | 0.350 | 2.25 | 10 | 2.70 % | 32.87 % | -32.38 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.907 | 192.85 | 3.21 | 0.350 | 3.56 | 10 | 1.90 % | 19.33 % | -22.65 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.309 | 192.85 | 4.13 | 0.350 | 4.48 | 10 | 1.47 % | 15.04 % | -18.86 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.189 | 192.85 | 4.66 | 0.110 | 4.77 | 10 | 1.30 % | 13.38 % | -17.23 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.399 | 192.85 | 5.94 | 0.350 | 6.29 | 10 | 1.02 % | 10.61 % | -14.41 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.87 | 192.85 | 6.94 | 0.350 | 7.29 | 10 | 1.02 % | 9.29 % | -12.92 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.159 | 192.85 | 4.19 | 0.350 | 4.54 | 10 | -1.87 % | -9.70 % | 14.79 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.139 | 192.85 | 3.33 | 0.350 | 3.68 | 10 | -2.06 % | -11.90 % | 20.65 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.517 | 192.85 | 2.14 | 0.110 | 2.25 | 10 | -3.60 % | -18.63 % | 38.96 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1373408363 | Texas Instruments | Knock-Out Warrant (open end) | Put | 200.023 | 192.85 | 0.84 | 0.350 | 1.19 | 10 | -8.70 % | ― | ― | 8 Aug. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.1 | 61.62 | 0.63 | 0.010 | 0.64 | 10 | -13.70 % | 23.53 % | -34.38 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.