Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.69 | 138.032 | 5.44 | 0.060 | 5.5 | 10 | -1.98 % | -9.78 % | 207.34 % | 15 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.703 | 164.562 | 3.33 | 0.040 | 3.37 | 10 | -1.19 % | 3.10 % | 79.03 % | 12 Mar. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 201.112 | 280.45 | 7.02 | 0.100 | 7.12 | 10 | 1.45 % | -5.01 % | -22.52 % | 10 Mar. 2023 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 231.5 | 0.42 | 0.010 | 0.43 | 100 | -20.75 % | -19.23 % | -23.64 % | 4 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.32 | 181.15 | 2.22 | 0.010 | 2.23 | 10 | -4.31 % | -14.29 % | 52.05 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.463 | 181.15 | 0.44 | 0.010 | 0.45 | 50 | -6.38 % | -16.98 % | 51.72 % | 23 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 406.75 | 21.53 | 0.050 | 21.58 | 10 | 0.75 % | 7.65 % | -32.95 % | 24 Oct. 2022 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 201.741 | 231.5 | 0.3 | 0.010 | 0.31 | 100 | -30.23 % | -30.23 % | -33.33 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 181.15 | 3.11 | 0.050 | 3.16 | 10 | -1.89 % | -9.59 % | 34.63 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.89 | 181.15 | 0.63 | 0.010 | 0.64 | 50 | -4.55 % | -12.50 % | 31.25 % | 18 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409726 | Tesla | Knock-Out Warrant (open end) | Put | 201.962 | 198.07 | 0.74 | 0.040 | 0.78 | 10 | -9.76 % | ― | ― | 9 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373409437 | Tesla | Mini Future | Short | 202 | 198.07 | 1.29 | 0.020 | 1.31 | 10 | -5.15 % | ― | ― | 9 Aug. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.131 | 93 | 10.39 | 0.010 | 10.4 | 10 | 0.00 % | 1.07 % | 11.96 % | 23 Mar. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.16 | 110.7 | 10.2 | 0.050 | 10.25 | 10 | 1.49 % | -3.32 % | 6.03 % | 16 Nov. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 202.423 | 890.614 | 17.5 | ― | ― | 5 | 0.40 % | 1.10 % | -13.58 % | 22 Apr. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.434 | 406.75 | 20.7 | 0.050 | 20.75 | 10 | 0.78 % | 7.98 % | -33.82 % | 24 Oct. 2022 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 167.871 | 7.11 | 0.050 | 7.16 | 5 | -2.34 % | -11.24 % | 174.52 % | 22 Nov. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 202.518 | 409.548 | 18.01 | 0.040 | 18.05 | 10 | 1.41 % | 6.51 % | -20.49 % | 17 Aug. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.596 | 167.871 | 6.1 | 0.050 | 6.15 | 5 | -2.87 % | -13.11 % | 269.70 % | 12 Jul. 2021 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203 | 409.548 | 18.66 | 0.080 | 18.74 | 10 | 1.19 % | 6.14 % | -20.05 % | 21 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.