Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.17 | 2.09 | 7.68 | 0.030 | 7.71 | 1 | 0.26 % | 1.99 % | 2.13 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.29 | 2.09 | 6.74 | 0.030 | 6.77 | 1 | 0.30 % | 2.28 % | 2.43 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.72 | 2.09 | 6.14 | 0.030 | 6.17 | 1 | 0.33 % | 2.50 % | 2.85 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.09 | 5.73 | 0.030 | 5.76 | 1 | 0.35 % | 2.69 % | 3.06 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.09 | 5.34 | 0.030 | 5.37 | 1 | 0.56 % | 2.89 % | 3.29 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.09 | 5.13 | 0.030 | 5.16 | 1 | 0.39 % | 3.01 % | 3.43 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.09 | 4.72 | 0.030 | 4.75 | 1 | 0.43 % | 3.28 % | 3.51 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.09 | 4.51 | 0.030 | 4.54 | 1 | 0.45 % | 3.44 % | 3.92 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.01 | 2.09 | 4.31 | 0.030 | 4.34 | 1 | 0.47 % | 3.61 % | 4.11 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.82 | 2.09 | 4.11 | 0.030 | 4.14 | 1 | 0.49 % | 3.79 % | 4.31 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.09 | 3.91 | 0.030 | 3.94 | 1 | 0.77 % | 4.27 % | 4.55 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.43 | 2.09 | 3.7 | 0.030 | 3.73 | 1 | 0.82 % | 4.23 % | 4.82 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.09 | 3.49 | 0.030 | 3.52 | 1 | 0.58 % | 4.49 % | 5.12 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.66 | 2.09 | 2.88 | 0.030 | 2.91 | 1 | 0.70 % | 5.49 % | 6.27 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.27 | 2.09 | 2.47 | 0.030 | 2.5 | 1 | 0.82 % | 6.47 % | 7.39 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.08 | 2.09 | 2.26 | 0.030 | 2.29 | 1 | 0.89 % | 7.11 % | 8.13 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.09 | 2.06 | 0.030 | 2.09 | 1 | 1.48 % | 8.42 % | 9.57 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.105 | 2.09 | 22.01 | 0.030 | 22.04 | 1 | 0.09 % | 0.69 % | 0.73 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.624 | 2.09 | 21.53 | 0.030 | 21.56 | 1 | 0.09 % | 0.70 % | 0.75 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.174 | 2.09 | 21.08 | 0.030 | 21.11 | 1 | 0.09 % | 0.72 % | 0.81 % | 16 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.