Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 356.73 | 636.5 | 28.07 | 0.010 | 28.08 | 10 | -2.94 % | 1.01 % | -28.70 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 350.14 | 636.5 | 28.67 | 0.010 | 28.68 | 10 | -2.88 % | 1.02 % | -28.29 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 343.36 | 636.5 | 29.28 | 0.010 | 29.29 | 10 | -2.82 % | 1.04 % | -27.88 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 336.82 | 636.5 | 29.87 | 0.010 | 29.88 | 10 | -2.77 % | 1.05 % | -27.52 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 330.04 | 636.5 | 30.49 | 0.010 | 30.5 | 10 | -2.68 % | 1.09 % | -27.13 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 323.5 | 636.5 | 31.08 | 0.010 | 31.09 | 10 | -2.63 % | 1.07 % | -26.77 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 316.72 | 636.5 | 31.69 | 0.010 | 31.7 | 10 | -2.58 % | 1.08 % | -26.42 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 310.18 | 636.5 | 32.29 | 0.010 | 32.3 | 10 | -2.51 % | 1.13 % | -26.06 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 303.55 | 636.5 | 32.89 | 0.010 | 32.9 | 10 | -2.46 % | 1.14 % | -25.72 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 296.89 | 636.5 | 33.49 | 0.010 | 33.5 | 10 | -2.42 % | 1.15 % | -25.41 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 290.12 | 636.5 | 34.1 | 0.010 | 34.11 | 10 | -2.38 % | 1.16 % | -25.09 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 283.47 | 636.5 | 34.71 | 0.010 | 34.72 | 10 | -2.31 % | 1.20 % | -24.77 % | 6 Apr. 2020 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 269.824 | 3.08 | 0.120 | 3.2 | 10 | 0.33 % | -0.96 % | 57.95 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 231.99 | 269.824 | 4.18 | 0.120 | 4.3 | 10 | 0.24 % | 0.00 % | 36.16 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 218.51 | 269.824 | 5.3 | 0.120 | 5.42 | 10 | 0.38 % | 0.38 % | 25.89 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.02 | 269.824 | 6.42 | 0.120 | 6.54 | 10 | 0.31 % | 0.63 % | 20.00 % | 28 Jan. 2021 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,334.65 | 1,901.532 | 5.9 | 0.090 | 5.99 | 100 | -0.51 % | 15.46 % | 18.24 % | 22 Apr. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 1,901.532 | 7.65 | 0.140 | 7.79 | 100 | -0.39 % | 12.01 % | 12.83 % | 16 Jun. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.36 | 57.69 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | 10.81 % | -64.66 % | 3 Nov. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.32 | 57.69 | 0.6 | 0.010 | 0.61 | 10 | 0.00 % | 9.09 % | -55.56 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.