Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 137.893 | 1.38 | 0.040 | 1.42 | 10 | -3.50 % | -23.76 % | 176.00 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 75.37 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | 50.00 % | -72.09 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 75.37 | 1.64 | 0.020 | 1.66 | 10 | 1.23 % | -13.23 % | 40.17 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 549 | 2.28 | 0.030 | 2.31 | 100 | 0.88 % | 0.00 % | 15.74 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 549 | 2.48 | 0.030 | 2.51 | 100 | 1.22 % | 0.00 % | 14.81 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 549 | 0.003 | 0.027 | 0.03 | 100 | 200.00 % | 200.00 % | 200.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 549 | 0.006 | 0.024 | 0.03 | 100 | 500.00 % | 500.00 % | 500.00 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 96.63 | 0.89 | 0.020 | 0.91 | 10 | 1.14 % | 30.88 % | -23.28 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 96.63 | 1.76 | 0.030 | 1.79 | 10 | 0.00 % | 20.55 % | -14.15 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 96.63 | 0.051 | 0.010 | 0.061 | 10 | 15.91 % | -36.25 % | 54.55 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 96.63 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | -41.38 % | 30.77 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 110.688 | 1.8 | 0.060 | 1.86 | 1 | -5.26 % | -36.40 % | 95.65 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 104.7 | 0.36 | 0.010 | 0.37 | 10 | 9.09 % | 63.64 % | -43.75 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 104.7 | 0.84 | 0.010 | 0.85 | 10 | -2.33 % | -26.96 % | 68.00 % | 30 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.74 | 45.855 | 3.53 | 0.010 | 3.54 | 5 | 2.62 % | 14.98 % | -25.21 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 137.893 | 4.3 | 0.030 | 4.33 | 10 | 1.65 % | 19.11 % | -48.99 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 168.497 | 6.96 | 0.120 | 7.08 | 5 | 4.04 % | 19.79 % | -41.85 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,143.5 | 1.31 | 0.010 | 1.32 | 1,000 | 2.34 % | 5.65 % | -14.38 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 305.41 | 521.06 | 19.86 | 0.030 | 19.89 | 10 | 2.32 % | 14.67 % | 6.43 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 310.78 | 521.06 | 19.42 | 0.030 | 19.45 | 10 | 2.37 % | 14.98 % | 6.64 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.