Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 218.604 | 4.98 | 0.020 | 5 | 10 | 1.84 % | 26.40 % | -20.83 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 218.604 | 5.12 | 0.020 | 5.14 | 10 | -1.16 % | 25.49 % | -22.42 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 218.604 | 5.35 | 0.020 | 5.37 | 10 | 1.90 % | 24.13 % | -19.79 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 218.604 | 1.13 | 0.020 | 1.15 | 50 | -1.74 % | 21.51 % | -21.53 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 218.604 | 5.71 | 0.030 | 5.74 | 10 | 1.60 % | 22.27 % | -18.89 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 218.604 | 6.1 | 0.020 | 6.12 | 10 | -0.97 % | 21.03 % | -19.74 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 218.604 | 6.18 | 0.030 | 6.21 | 10 | 1.48 % | 20.70 % | -17.82 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 218.604 | 6.59 | 0.030 | 6.62 | 10 | -0.90 % | 19.17 % | -18.64 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 218.604 | 6.63 | 0.030 | 6.66 | 10 | 1.38 % | 19.03 % | -16.92 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 218.604 | 7.09 | 0.030 | 7.12 | 10 | -0.84 % | 17.97 % | -17.65 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 218.604 | 7.09 | 0.030 | 7.12 | 10 | 1.43 % | 17.97 % | -16.09 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 218.604 | 7.29 | 0.030 | 7.32 | 10 | 1.25 % | 17.20 % | -16.11 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 218.604 | 7.58 | 0.030 | 7.61 | 10 | -0.79 % | 16.62 % | -16.89 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 218.604 | 7.64 | 0.030 | 7.67 | 10 | 1.19 % | 16.46 % | -15.39 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.96 | 218.604 | 32.86 | 0.090 | 32.95 | 2.5 | 1.17 % | 15.42 % | -14.58 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 218.604 | 34 | 0.090 | 34.09 | 2.5 | 1.16 % | 14.90 % | -14.18 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 218.604 | 35.14 | 0.090 | 35.23 | 2.5 | 1.12 % | 14.43 % | -13.85 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 218.604 | 36.28 | 0.090 | 36.37 | 2.5 | 1.09 % | 13.98 % | -13.54 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 218.604 | 36.85 | 0.090 | 36.94 | 2.5 | 1.10 % | 13.77 % | -13.38 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.15 | 218.604 | 37.42 | 0.090 | 37.51 | 2.5 | 1.08 % | 13.57 % | -13.24 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.