Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.932 | 61.66 | 1.03 | 0.010 | 1.04 | 10 | -8.04 % | 15.73 % | -24.26 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.722 | 61.66 | 1.52 | 0.010 | 1.53 | 10 | -5.59 % | 10.14 % | -18.28 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.008 | 61.66 | 1.66 | 0.010 | 1.67 | 10 | -3.49 % | -13.54 % | 3.11 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.191 | 61.66 | 1.11 | 0.010 | 1.12 | 10 | -5.13 % | -19.57 % | 6.73 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.08 | 61.66 | 0.72 | 0.010 | 0.73 | 10 | -7.69 % | -28.00 % | 12.50 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.538 | 26.75 | 0.9 | 0.010 | 0.91 | 10 | -6.25 % | -8.16 % | -37.06 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.355 | 26.75 | 1.1 | 0.010 | 1.11 | 10 | -5.17 % | -6.78 % | -32.93 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.965 | 26.75 | 0.8 | 0.010 | 0.81 | 10 | -9.09 % | -3.61 % | 63.27 % | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.996 | 69.639 | 1.43 | 0.030 | 1.46 | 10 | 2.14 % | 40.20 % | -19.21 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.408 | 69.639 | 3.12 | 0.040 | 3.16 | 10 | 0.65 % | 16.42 % | -11.11 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.737 | 69.639 | 1.81 | 0.030 | 1.84 | 10 | -2.16 % | -17.73 % | 10.37 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.09 | 69.639 | 0.97 | 0.030 | 1 | 10 | -4.90 % | -29.71 % | 25.97 % | 10 Apr. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 40.946 | 55.2 | 1.37 | 0.010 | 1.38 | 10 | -2.14 % | -3.52 % | 16.10 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.77 | 55.2 | 1.68 | 0.010 | 1.69 | 10 | -1.18 % | -2.33 % | 13.51 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.586 | 55.2 | 1.98 | 0.010 | 1.99 | 10 | -1.49 % | -1.49 % | 10.61 % | 26 Mar. 2020 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.361 | 40.682 | 0.87 | 0.050 | 0.92 | 10 | 1.16 % | 22.54 % | -32.56 % | 27 Oct. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373413181 | VAT Group | Knock-Out Warrant (open end) | Call | 400 | 407.6 | 1.05 | 0.050 | 1.1 | 10 | ― | ― | ― | 13 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373411573 | VAT Group | Knock-Out Warrant (open end) | Call | 390.061 | 407.6 | 1.98 | 0.050 | 2.03 | 10 | 5.32 % | ― | ― | 12 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 380.294 | 407.6 | 2.92 | 0.050 | 2.97 | 10 | 3.91 % | ― | ― | 8 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409734 | VAT Group | Knock-Out Warrant (open end) | Call | 370.229 | 407.6 | 3.91 | 0.050 | 3.96 | 10 | 3.17 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.