Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.05 | 167.806 | 7.97 | 0.050 | 8.02 | 5 | 0.50 % | -9.12 % | 141.52 % | 8 Jul. 2021 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.22 | 261.384 | 5.88 | 0.060 | 5.94 | 10 | 2.26 % | 6.72 % | -10.37 % | 1 Feb. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.328 | 253.2 | 5.15 | 0.030 | 5.18 | 10 | -0.96 % | 7.74 % | -7.37 % | 21 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 279.65 | 8.56 | 0.010 | 8.57 | 10 | 3.38 % | 17.58 % | 38.51 % | 3 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 203.755 | 246.7 | 4.46 | 0.010 | 4.47 | 10 | -0.89 % | 12.63 % | -30.42 % | 12 Feb. 2024 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.87 | 92.9 | 11.14 | 0.010 | 11.15 | 10 | 0.18 % | 1.36 % | 11.18 % | 23 Mar. 2021 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 210.6 | 1.36 | 0.010 | 1.37 | 10 | -15.53 % | -21.39 % | -62.33 % | 22 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 86.169 | 11.16 | 0.060 | 11.22 | 10 | 0.00 % | 4.79 % | 5.98 % | 12 Feb. 2021 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 226.2 | 0.64 | 0.010 | 0.65 | 50 | 0.00 % | 10.34 % | -17.95 % | 26 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 253.082 | 5.79 | 0.020 | 5.81 | 10 | 2.30 % | 28.67 % | -6.76 % | 20 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.222 | 279.65 | 7.65 | 0.010 | 7.66 | 10 | 3.80 % | 20.09 % | 45.16 % | 10 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 204.23 | 518.877 | 28.06 | 0.050 | 28.11 | 10 | 1.04 % | 9.95 % | 3.01 % | 16 Mar. 2023 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.479 | 226.2 | 0.48 | 0.010 | 0.49 | 50 | 0.00 % | 14.29 % | -21.31 % | 26 Mar. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.586 | 63.829 | 12.24 | 0.050 | 12.29 | 10 | -0.08 % | 0.91 % | -5.34 % | 24 Nov. 2021 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.832 | 253.082 | 4.3 | 0.090 | 4.39 | 10 | 3.12 % | 41.91 % | -8.12 % | 20 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 204.9 | 518.877 | 27.33 | 0.050 | 27.38 | 10 | 1.07 % | 10.20 % | 3.17 % | 16 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924423 | Tesla | Knock-Out Warrant (open end) | Put | 204.933 | 197.939 | 0.99 | 0.040 | 1.03 | 10 | -4.81 % | 47.76 % | ― | 6 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 204.98 | 218.686 | 2.03 | 0.020 | 2.05 | 10 | 4.64 % | ― | ― | 9 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369922989 | Tesla | Mini Future | Short | 205 | 197.939 | 1.58 | 0.020 | 1.6 | 10 | -3.07 % | 17.04 % | ― | 6 Aug. 2024 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.02 | 269.528 | 6.4 | 0.110 | 6.51 | 10 | 0.00 % | 0.31 % | 19.63 % | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.