Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.148 | 3.88 | ― | ― | 1 | 0.00 % | 3.47 % | 3.74 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.43 | 2.148 | 3.67 | ― | ― | 1 | 0.00 % | 3.38 % | 3.97 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.148 | 3.47 | ― | ― | 1 | 0.00 % | 3.89 % | 4.52 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.66 | 2.148 | 2.86 | ― | ― | 1 | 0.00 % | 4.76 % | 5.54 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.27 | 2.148 | 2.45 | ― | ― | 1 | 0.00 % | 5.60 % | 6.52 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.08 | 2.148 | 2.24 | ― | ― | 1 | 0.00 % | 6.16 % | 7.18 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.148 | 2.03 | ― | ― | 1 | 0.00 % | 6.84 % | 7.98 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.105 | 2.148 | 21.99 | ― | ― | 1 | 0.00 % | 0.59 % | 0.64 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.624 | 2.148 | 21.51 | ― | ― | 1 | 0.00 % | 0.61 % | 0.66 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.174 | 2.148 | 21.06 | ― | ― | 1 | 0.00 % | 0.62 % | 0.72 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.689 | 2.148 | 20.57 | ― | ― | 1 | 0.00 % | 0.64 % | 0.69 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.302 | 2.148 | 20.18 | ― | ― | 1 | 0.00 % | 0.60 % | 0.70 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.732 | 2.148 | 19.61 | ― | ― | 1 | 0.00 % | 0.62 % | 0.72 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.249 | 2.148 | 19.13 | ― | ― | 1 | 0.00 % | 0.68 % | 0.79 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.974 | 2.148 | 18.86 | ― | ― | 1 | 0.00 % | 0.69 % | 0.80 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.781 | 2.148 | 18.66 | ― | ― | 1 | 0.00 % | 0.70 % | 0.81 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.597 | 2.148 | 18.48 | ― | ― | 1 | 0.00 % | 0.71 % | 0.82 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.4 | 2.148 | 18.28 | ― | ― | 1 | 0.00 % | 0.72 % | 0.83 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.211 | 2.148 | 18.09 | ― | ― | 1 | 0.00 % | 0.72 % | 0.84 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.019 | 2.148 | 17.9 | ― | ― | 1 | 0.00 % | 0.73 % | 0.85 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.