Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 16,570 | 17,794.2 | 13.565 | 0.010 | 13.575 | 100 | 5.98 % | 41.30 % | -43.58 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 16,550 | 17,794.2 | 13.763 | 0.010 | 13.773 | 100 | 5.89 % | 40.51 % | -43.24 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,530 | 17,794.2 | 13.962 | 0.010 | 13.972 | 100 | 5.81 % | 39.76 % | -42.89 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,500 | 17,794.2 | 14.16 | 0.010 | 14.17 | 100 | 5.73 % | 39.04 % | -42.56 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,490 | 17,794.2 | 14.259 | 0.010 | 14.269 | 100 | 5.68 % | 38.68 % | -42.39 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,480 | 17,794.2 | 14.358 | 0.010 | 14.368 | 100 | 5.64 % | 38.34 % | -42.23 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,460 | 17,794.2 | 14.556 | 0.010 | 14.566 | 100 | 5.57 % | 37.66 % | -41.91 % | 16 Nov. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.79 | 13.332 | 2.81 | 0.010 | 2.82 | 1 | 0.00 % | 13.31 % | -43.35 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,220 | 39,493.6 | 3.385 | 0.010 | 3.395 | 1,000 | 3.55 % | 14.36 % | -19.08 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 39,493.6 | 3.477 | 0.010 | 3.487 | 1,000 | 3.48 % | 14.00 % | -18.69 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 39,493.6 | 3.568 | 0.010 | 3.578 | 1,000 | 3.39 % | 13.67 % | -18.35 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 39,493.6 | 3.659 | 0.010 | 3.669 | 1,000 | 3.30 % | 13.32 % | -18.01 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 39,493.6 | 3.75 | 0.010 | 3.76 | 1,000 | 3.22 % | 13.02 % | -17.69 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,680 | 39,493.6 | 3.842 | 0.010 | 3.852 | 1,000 | 3.17 % | 12.73 % | -17.36 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 62.175 | 1.04 | 0.010 | 1.05 | 10 | 1.96 % | 15.56 % | -10.34 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.63 | 76.65 | 1.99 | 0.010 | 2 | 10 | 1.02 % | 16.37 % | -25.47 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 82.019 | 1.21 | 0.090 | 1.3 | 10 | 0.00 % | -6.20 % | -75.20 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,701.7 | 20.59 | 0.010 | 20.6 | 100 | 7.64 % | 37.02 % | -43.92 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,701.7 | 21.051 | 0.010 | 21.061 | 100 | 7.49 % | 36.03 % | -43.38 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,701.7 | 21.508 | 0.010 | 21.518 | 100 | 7.33 % | 35.08 % | -42.87 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.