Products
16965 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 218.819 | 7.65 | 0.040 | 7.69 | 10 | 1.32 % | 16.62 % | -15.28 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.96 | 218.819 | 32.9 | 0.120 | 33.02 | 2.5 | 1.29 % | 15.56 % | -14.48 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 218.819 | 34.04 | 0.120 | 34.16 | 2.5 | 1.28 % | 15.04 % | -14.08 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 218.819 | 35.18 | 0.120 | 35.3 | 2.5 | 1.24 % | 14.56 % | -13.75 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 218.819 | 36.32 | 0.120 | 36.44 | 2.5 | 1.20 % | 14.11 % | -13.44 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 218.819 | 36.9 | 0.120 | 37.02 | 2.5 | 1.23 % | 13.92 % | -13.26 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.15 | 218.819 | 37.47 | 0.120 | 37.59 | 2.5 | 1.22 % | 13.72 % | -13.12 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.43 | 218.819 | 38.03 | 0.120 | 38.15 | 2.5 | 1.17 % | 13.49 % | -12.97 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.7 | 218.819 | 38.61 | 0.120 | 38.73 | 2.5 | 1.18 % | 13.33 % | -12.82 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.96 | 218.819 | 39.18 | 0.120 | 39.3 | 2.5 | 1.16 % | 13.14 % | -12.70 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.25 | 218.819 | 39.75 | 0.120 | 39.87 | 2.5 | 1.15 % | 12.96 % | -12.54 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.52 | 218.819 | 40.32 | 0.120 | 40.44 | 2.5 | 1.13 % | 12.78 % | -12.42 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.78 | 218.819 | 40.89 | 0.120 | 41.01 | 2.5 | 1.11 % | 12.61 % | -12.29 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.04 | 218.819 | 41.47 | 0.120 | 41.59 | 2.5 | 1.12 % | 12.48 % | -12.16 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.3 | 218.819 | 42.04 | 0.120 | 42.16 | 2.5 | 1.08 % | 12.29 % | -12.05 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.57 | 218.819 | 42.62 | 0.120 | 42.74 | 2.5 | 1.09 % | 12.16 % | -11.92 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 218.819 | 42.85 | ― | ― | 2.5 | -0.35 % | 12.17 % | -12.91 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.82 | 218.819 | 43.19 | 0.120 | 43.31 | 2.5 | 1.08 % | 11.98 % | -11.82 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.09 | 218.819 | 43.77 | 0.120 | 43.89 | 2.5 | 1.09 % | 11.86 % | -11.68 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.61 | 218.819 | 44.91 | 0.120 | 45.03 | 2.5 | 1.03 % | 11.58 % | -11.49 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.