Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.737 | 69.486 | 1.82 | 0.040 | 1.86 | 10 | -1.62 % | -17.27 % | 10.98 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.09 | 69.486 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | -28.99 % | 27.27 % | 10 Apr. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 40.946 | 55.26 | 1.38 | 0.010 | 1.39 | 10 | -1.43 % | -2.82 % | 16.95 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.77 | 55.26 | 1.68 | 0.010 | 1.69 | 10 | -1.18 % | -2.33 % | 13.51 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.586 | 55.26 | 1.98 | 0.010 | 1.99 | 10 | -1.49 % | -1.49 % | 10.61 % | 26 Mar. 2020 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.361 | 40.657 | 0.86 | 0.060 | 0.92 | 10 | 0.00 % | 21.13 % | -33.33 % | 27 Oct. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373413181 | VAT Group | Knock-Out Warrant (open end) | Call | 400 | 412.75 | 1.22 | 0.050 | 1.27 | 10 | ― | ― | ― | 13 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373411573 | VAT Group | Knock-Out Warrant (open end) | Call | 390.061 | 412.75 | 2.15 | 0.050 | 2.2 | 10 | 14.36 % | ― | ― | 12 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 380.294 | 412.75 | 3.09 | 0.050 | 3.14 | 10 | 9.96 % | ― | ― | 8 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409734 | VAT Group | Knock-Out Warrant (open end) | Call | 370.229 | 412.75 | 4.07 | 0.050 | 4.12 | 10 | 7.39 % | ― | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369924480 | VAT Group | Knock-Out Warrant (open end) | Call | 360.389 | 412.75 | 5.04 | 0.050 | 5.09 | 10 | 5.88 % | 46.09 % | ― | 6 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 351.53 | 412.75 | 5.92 | 0.050 | 5.97 | 10 | 5.15 % | 38.32 % | -64.01 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 341.473 | 412.75 | 6.92 | 0.050 | 6.97 | 10 | 4.22 % | 31.06 % | -60.34 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 331.001 | 412.75 | 7.97 | 0.050 | 8.02 | 10 | 3.78 % | 25.91 % | -56.90 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 317.172 | 412.75 | 9.35 | 0.050 | 9.4 | 10 | 3.09 % | 21.27 % | -52.94 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 306.727 | 412.75 | 10.4 | 0.050 | 10.45 | 10 | 2.87 % | 18.86 % | -50.24 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 299.923 | 412.75 | 11.08 | 0.050 | 11.13 | 10 | 2.69 % | 17.50 % | -48.66 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 294.513 | 412.75 | 11.62 | 0.050 | 11.67 | 10 | 2.56 % | 16.55 % | -47.47 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 277.211 | 412.75 | 13.35 | 0.050 | 13.4 | 10 | 2.22 % | 14.10 % | -44.00 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.048 | 412.75 | 15.36 | 0.050 | 15.41 | 10 | 1.86 % | 11.95 % | -40.58 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.