Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205.039 | 218.819 | 1.22 | 0.040 | 1.26 | 10 | 6.09 % | ― | ― | 9 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 164.748 | 4.44 | 0.030 | 4.47 | 10 | -1.55 % | -6.33 % | 68.82 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.205 | 164.748 | 3.93 | 0.040 | 3.97 | 10 | -1.75 % | -7.09 % | 82.79 % | 1 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 205.544 | 249.1 | 0.89 | 0.010 | 0.9 | 50 | 5.95 % | 20.27 % | -27.64 % | 14 Jul. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.612 | ― | 1.6 | 0.010 | 1.61 | 100 | 0.63 % | -0.62 % | 0.00 % | 3 Feb. 2022 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 137.893 | 1.57 | 0.030 | 1.6 | 50 | -1.26 % | -5.99 % | 103.90 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 137.893 | 7.88 | 0.030 | 7.91 | 10 | -1.01 % | -6.30 % | 86.73 % | 13 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 249.1 | 5.74 | 0.010 | 5.75 | 10 | 3.05 % | 14.12 % | -23.16 % | 4 Dec. 2023 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 164.475 | 4.51 | 0.060 | 4.57 | 10 | -1.10 % | 2.27 % | 46.43 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.716 | 137.893 | 5.9 | 0.070 | 5.97 | 10 | -1.34 % | -8.67 % | 166.97 % | 13 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.753 | 164.475 | 3.77 | 0.050 | 3.82 | 10 | -1.05 % | 3.01 % | 63.20 % | 5 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 205.888 | 409.328 | 17.71 | 0.050 | 17.76 | 10 | 1.37 % | 6.49 % | -20.76 % | 18 Jun. 2020 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 260.5 | 6.48 | 0.010 | 6.49 | 10 | 3.02 % | 6.40 % | 10.02 % | 13 Feb. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.048 | 86.34 | 10.41 | 0.070 | 10.48 | 10 | -0.19 % | 4.83 % | 6.55 % | 18 Feb. 2021 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.1 | 440.7 | 22.93 | 0.020 | 22.95 | 10 | 0.09 % | 6.21 % | -11.88 % | 17 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 655 | 4.59 | 0.010 | 4.6 | 100 | 0.88 % | 6.25 % | -4.18 % | 26 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.12 | 181.175 | 0.71 | 0.010 | 0.72 | 50 | -4.05 % | -11.25 % | 24.56 % | 8 Mar. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 206.44 | 256.5 | 4.8 | 0.010 | 4.81 | 10 | 1.05 % | 25.00 % | -21.05 % | 14 Aug. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 278.5 | 8.24 | 0.010 | 8.25 | 10 | 1.73 % | 8.42 % | 1.48 % | 24 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 545.8 | 33.04 | 0.010 | 33.05 | 10 | 0.58 % | 19.58 % | 8.01 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.