Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.825 | 2.148 | 17.71 | ― | ― | 1 | 0.00 % | 0.74 % | 0.85 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.631 | 2.148 | 17.51 | ― | ― | 1 | 0.00 % | 0.75 % | 0.86 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.436 | 2.148 | 17.32 | ― | ― | 1 | 0.00 % | 0.76 % | 0.87 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.245 | 2.148 | 17.13 | ― | ― | 1 | 0.00 % | 0.76 % | 0.94 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.861 | 2.148 | 16.74 | ― | ― | 1 | 0.00 % | 0.78 % | 0.90 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.67 | 2.148 | 16.55 | ― | ― | 1 | 0.00 % | 0.79 % | 0.91 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.376 | 2.148 | 16.26 | ― | ― | 1 | 0.00 % | 0.81 % | 0.99 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.279 | 2.148 | 16.16 | ― | ― | 1 | 0.00 % | 0.81 % | 0.94 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.087 | 2.148 | 15.97 | ― | ― | 1 | 0.00 % | 0.82 % | 1.01 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.892 | 2.148 | 15.77 | ― | ― | 1 | 0.00 % | 0.83 % | 0.96 % | 21 Sep. 2023 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1246615251 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.33 | 23.94 | 0.580 | 24.52 | 1 | -2.37 % | 11.09 % | -27.67 % | 19 Apr. 2023 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1187773408 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.33 | 82.55 | 1.990 | 84.54 | 1 | -2.35 % | 11.15 % | -27.53 % | 17 May. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1197222446 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.33 | 106.33 | 3.860 | 110.19 | 1 | -3.50 % | 16.00 % | -38.45 % | 20 Jun. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1345999127 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.33 | 8.29 | 0.300 | 8.59 | 1 | -3.49 % | 15.78 % | -38.64 % | 18 Apr. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1345999135 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.33 | 7.18 | 0.350 | 7.53 | 1 | -4.65 % | 20.47 % | -48.57 % | 18 Apr. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1197222453 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 44.33 | 98.44 | 4.770 | 103.21 | 1 | -4.62 % | 20.86 % | -48.32 % | 20 Jun. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1345999119 | Inditex Industria de Diseño Textil SA | Constant Leverage | Short | ― | 44.33 | 6 | 0.220 | 6.22 | 1 | -3.54 % | -19.14 % | 26.58 % | 18 Apr. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1235293490 | Inditex Industria de Diseño Textil SA | Constant Leverage | Short | ― | 44.33 | 0.55 | 0.030 | 0.58 | 1 | -5.17 % | -15.38 % | 12.24 % | 10 Jan. 2023 | |
Infineon Mini Future with ISIN code: CH1373412449 | Infineon | Mini Future | Long | 29 | 30.305 | ― | ― | ― | 1 | ― | ― | ― | 13 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.36 | 30.305 | 3.73 | 0.240 | 3.97 | 1 | -6.05 % | 2.47 % | -61.59 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.