Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,688.7 | 21.297 | 0.010 | 21.307 | 100 | 6.28 % | 33.76 % | -43.43 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,688.7 | 21.754 | 0.010 | 21.764 | 100 | 6.15 % | 32.90 % | -42.92 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,688.7 | 22.21 | 0.010 | 22.22 | 100 | 6.02 % | 32.07 % | -42.43 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,688.7 | 22.666 | 0.010 | 22.676 | 100 | 5.90 % | 31.29 % | -41.95 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,688.7 | 23.122 | 0.010 | 23.132 | 100 | 5.78 % | 30.55 % | -41.48 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,688.7 | 23.579 | 0.010 | 23.589 | 100 | 5.68 % | 29.85 % | -41.02 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,370.51 | 6.577 | 0.010 | 6.587 | 100 | 3.28 % | 21.41 % | -28.97 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,370.51 | 6.759 | 0.010 | 6.769 | 100 | 3.19 % | 20.78 % | -28.45 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,370.51 | 6.942 | 0.010 | 6.952 | 100 | 3.13 % | 20.21 % | -27.94 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,370.51 | 7.124 | 0.010 | 7.134 | 100 | 3.05 % | 19.65 % | -27.45 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,370.51 | 7.307 | 0.010 | 7.317 | 100 | 2.99 % | 19.14 % | -26.97 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 120.6 | 4.05 | ― | ― | 10 | 0.00 % | 1.25 % | -26.23 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 282 | 9.91 | 0.040 | 9.95 | 10 | 1.33 % | 25.28 % | -3.32 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 135.353 | 2.56 | 0.030 | 2.59 | 10 | 0.39 % | 5.35 % | -40.47 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 135.353 | 2.99 | 0.030 | 3.02 | 10 | 0.67 % | 5.28 % | -36.79 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.476 | 41.84 | 1.89 | 0.010 | 1.9 | 10 | 2.16 % | 11.83 % | 22.73 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.801 | 118.426 | 5.72 | 0.160 | 5.88 | 10 | 1.96 % | 9.58 % | -50.48 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 587.375 | 867.782 | 24.47 | 0.810 | 25.28 | 10 | 1.62 % | 23.46 % | 4.80 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16,816.864 | 17,785.2 | 9.268 | 0.010 | 9.278 | 100 | 7.92 % | 69.34 % | -52.97 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 16,795.629 | 17,785.2 | 9.468 | 0.010 | 9.478 | 100 | 7.75 % | 67.01 % | -52.45 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.