Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 218.498 | 42.75 | ― | ― | 2.5 | -0.58 % | 11.91 % | -13.11 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.82 | 218.498 | 43.11 | 0.120 | 43.23 | 2.5 | 0.89 % | 11.77 % | -11.98 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.09 | 218.498 | 43.68 | 0.120 | 43.8 | 2.5 | 0.88 % | 11.63 % | -11.86 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.61 | 218.498 | 44.83 | 0.120 | 44.95 | 2.5 | 0.85 % | 11.38 % | -11.65 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.13 | 218.498 | 45.98 | 0.120 | 46.1 | 2.5 | 0.83 % | 11.12 % | -11.42 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.96 | 218.498 | 5.69 | 0.030 | 5.72 | 10 | -1.56 % | -13.66 % | 17.81 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 218.498 | 0.95 | 0.030 | 0.98 | 50 | -1.04 % | -17.39 % | 25.00 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 259.96 | 218.498 | 4.78 | 0.030 | 4.81 | 10 | -1.85 % | -16.14 % | 22.88 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 254.94 | 218.498 | 4.32 | 0.030 | 4.35 | 10 | -2.04 % | -17.71 % | 26.32 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.08 | 218.498 | 3.88 | 0.030 | 3.91 | 10 | -2.02 % | -19.33 % | 30.64 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 218.498 | 0.77 | 0.030 | 0.8 | 50 | -1.28 % | -20.62 % | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 244.94 | 218.498 | 3.41 | 0.030 | 3.44 | 10 | -2.57 % | -21.61 % | 37.50 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 218.498 | 2.97 | 0.030 | 3 | 10 | -2.62 % | -24.04 % | 46.31 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 239.94 | 218.498 | 0.59 | 0.030 | 0.62 | 50 | -1.67 % | -25.32 % | 55.26 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 218.498 | 2.49 | 0.030 | 2.52 | 10 | -3.49 % | -27.83 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 218.498 | 0.49 | 0.030 | 0.52 | 50 | -2.00 % | -30.00 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 218.498 | 2.03 | 0.030 | 2.06 | 10 | -4.69 % | -32.33 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1373403778 | Apple | Mini Future | Short | 224.78 | 218.498 | 1.57 | 0.030 | 1.6 | 10 | -5.42 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1369922526 | Apple | Mini Future | Short | 219.79 | 218.498 | 1.11 | 0.030 | 1.14 | 10 | -8.26 % | -46.89 % | ― | 6 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957153 | Apple | Mini Future | Short | 219.78 | 218.498 | 0.22 | 0.030 | 0.25 | 50 | -4.35 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.