Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 616.74 | 411.05 | 20.83 | 0.050 | 20.88 | 10 | -1.51 % | -7.71 % | 95.04 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.04 | 411.05 | 15.86 | 0.050 | 15.91 | 10 | -1.98 % | -9.89 % | 174.87 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.311 | 411.05 | 13.79 | 0.050 | 13.84 | 10 | -2.20 % | -11.20 % | 265.78 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.195 | 411.05 | 12.98 | 0.050 | 13.03 | 10 | -2.41 % | -11.76 % | 334.11 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 528.72 | 411.05 | 12.03 | 0.050 | 12.08 | 10 | -2.59 % | -12.64 % | ― | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 498.839 | 411.05 | 9.04 | 0.050 | 9.09 | 10 | -3.42 % | -16.14 % | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.019 | 411.05 | 7.06 | 0.050 | 7.11 | 10 | -4.34 % | -19.68 % | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.145 | 411.05 | 5.08 | 0.050 | 5.13 | 10 | -5.93 % | -25.40 % | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919654 | VAT Group | Knock-Out Warrant (open end) | Put | 439.672 | 411.05 | 3.16 | 0.050 | 3.21 | 10 | -9.46 % | -35.38 % | ― | 5 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409742 | VAT Group | Knock-Out Warrant (open end) | Put | 429.84 | 411.05 | 2.22 | 0.050 | 2.27 | 10 | -12.94 % | ― | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919647 | VAT Group | Knock-Out Warrant (open end) | Put | 419.687 | 411.05 | 1.25 | 0.050 | 1.3 | 10 | -20.38 % | -57.77 % | ― | 5 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.129 | 16.25 | 5.93 | 0.020 | 5.95 | 10 | -0.67 % | -0.84 % | -0.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.221 | 16.25 | 5.46 | 0.020 | 5.48 | 10 | -0.73 % | -1.09 % | -0.18 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.313 | 16.25 | 5 | 0.020 | 5.02 | 10 | -0.79 % | -1.38 % | 0.20 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.674 | 16.25 | 4.09 | 0.020 | 4.11 | 10 | -0.73 % | -1.92 % | 0.99 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.2 | 16.25 | 3.19 | 0.020 | 3.21 | 10 | -1.24 % | -2.74 % | 2.24 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.572 | 16.25 | 2.28 | 0.020 | 2.3 | 10 | -1.30 % | -4.60 % | 4.59 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.694 | 16.25 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | -13.00 % | 19.18 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.98 | 16.25 | 0.42 | 0.020 | 0.44 | 10 | -8.70 % | -25.00 % | 55.56 % | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.824 | 103 | 1.85 | 0.010 | 1.86 | 10 | -7.04 % | 0.54 % | -25.10 % | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.