Products
16965 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 545.8 | 33.03 | 0.010 | 33.04 | 10 | 0.55 % | 19.54 % | 7.98 % | 6 Jan. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 206.524 | 655.2 | 4.51 | 0.010 | 4.52 | 100 | 0.89 % | 6.37 % | -4.25 % | 26 Mar. 2020 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 206.682 | 260.5 | 5.17 | 0.010 | 5.18 | 10 | -0.96 % | 2.38 % | 7.71 % | 13 Feb. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.719 | 145.183 | 5.36 | 0.070 | 5.43 | 10 | -0.37 % | -1.65 % | 16.27 % | 3 Oct. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.724 | 331.896 | 10.89 | 0.320 | 11.21 | 10 | 0.65 % | 32.32 % | -7.71 % | 8 Apr. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.853 | 80.527 | 11.1 | 0.090 | 11.19 | 10 | 0.09 % | 0.63 % | 0.27 % | 19 Jan. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 207.019 | 440.8 | 22.22 | 0.020 | 22.24 | 10 | -0.13 % | 6.06 % | -12.45 % | 19 Nov. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.065 | 190.6 | 1.6 | 0.010 | 1.61 | 10 | -13.04 % | -24.17 % | -17.10 % | 27 Feb. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.19 | 278.5 | 7.51 | 0.010 | 7.52 | 10 | 1.90 % | 9.32 % | 1.49 % | 18 Oct. 2023 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 190.6 | 2.41 | 0.010 | 2.42 | 10 | -9.06 % | -17.18 % | -13.00 % | 26 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.397 | 168.541 | 6.79 | 0.070 | 6.86 | 5 | -4.50 % | -13.39 % | 176.02 % | 12 Jul. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404602 | Tesla | Knock-Out Warrant (open end) | Put | 207.941 | 197.964 | 1.22 | 0.050 | 1.27 | 10 | -5.43 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373404024 | Tesla | Mini Future | Short | 208 | 197.964 | 1.84 | 0.030 | 1.87 | 10 | -3.16 % | ― | ― | 7 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.782 | 3.39 | 0.030 | 3.42 | 10 | 1.19 % | 20.64 % | -9.12 % | 13 Feb. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.367 | 269.824 | 5.38 | 0.120 | 5.5 | 10 | 0.19 % | 0.19 % | 24.83 % | 28 Jan. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 114.164 | 10.2 | 0.200 | 10.4 | 10 | -0.49 % | 16.84 % | 33.68 % | 23 Feb. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.699 | 237.782 | 2.59 | 0.080 | 2.67 | 10 | 1.57 % | 26.96 % | -11.30 % | 13 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 279.2 | 7.97 | 0.010 | 7.98 | 10 | 2.31 % | 17.38 % | 40.32 % | 4 Oct. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.726 | 114.164 | 8.37 | 0.100 | 8.47 | 10 | 0.24 % | 21.66 % | 47.10 % | 23 Feb. 2021 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 192.882 | 2.34 | 0.030 | 2.37 | 10 | -2.90 % | -17.02 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.