Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.36 | 30.305 | 3.73 | 0.240 | 3.97 | 1 | -6.05 % | 2.47 % | -61.59 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 52.33 | 7.78 | 1.290 | 9.07 | 1 | -14.22 % | -11.59 % | -50.41 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 282.6 | 11.69 | ― | ― | 10 | 0.00 % | 19.04 % | -3.87 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.01 | 166.803 | 4.72 | 0.010 | 4.73 | 5 | -0.21 % | 21.34 % | -52.61 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.426 | 30.305 | 2.8 | 0.240 | 3.04 | 1 | -7.89 % | 1.82 % | -68.04 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,850 | 17,710.8 | 19.451 | 0.010 | 19.461 | 100 | -0.05 % | 20.38 % | -36.98 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,880 | 17,710.8 | 19.253 | 0.010 | 19.263 | 100 | -0.05 % | 20.61 % | -37.21 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,900 | 17,710.8 | 19.055 | 0.010 | 19.065 | 100 | -0.05 % | 20.85 % | -37.44 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,910 | 17,710.8 | 18.955 | 0.010 | 18.965 | 100 | -0.05 % | 20.96 % | -37.56 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 15,920 | 17,710.8 | 18.856 | 0.010 | 18.866 | 100 | -0.05 % | 21.08 % | -37.68 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 15,889.088 | 17,710.8 | 17.319 | 0.010 | 17.329 | 100 | -0.06 % | 23.14 % | -39.61 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 15,910.39 | 17,710.8 | 17.118 | 0.010 | 17.128 | 100 | -0.06 % | 23.45 % | -39.88 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 15,931.692 | 17,710.8 | 16.917 | 0.010 | 16.927 | 100 | -0.06 % | 23.77 % | -40.15 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 15,942.343 | 17,710.8 | 16.812 | 0.020 | 16.832 | 100 | -0.12 % | 23.85 % | -40.32 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 15,952.994 | 17,710.8 | 16.711 | 0.020 | 16.731 | 100 | -0.12 % | 24.01 % | -40.46 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,263.406 | 18,545.9 | 28.524 | 0.010 | 28.534 | 100 | -0.04 % | 17.44 % | -38.45 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,533.235 | 11,856.2 | 13.405 | 0.020 | 13.425 | 100 | -0.15 % | 30.75 % | -28.59 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,554.184 | 11,856.2 | 13.196 | 0.020 | 13.216 | 100 | -0.15 % | 31.40 % | -28.92 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,575.132 | 11,856.2 | 12.986 | 0.020 | 13.006 | 100 | -0.15 % | 32.05 % | -29.25 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,596.081 | 11,856.2 | 12.777 | 0.020 | 12.797 | 100 | -0.16 % | 32.76 % | -29.59 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.