Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 217.485 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -30.00 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 217.485 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -29.33 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1373403778 | Apple | Mini Future | Short | 224.78 | 217.485 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1369922526 | Apple | Mini Future | Short | 219.79 | 217.485 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -42.58 % | ― | 6 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957153 | Apple | Mini Future | Short | 219.78 | 217.485 | 0.22 | 0.010 | 0.23 | 50 | -4.35 % | ― | ― | 7 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180 | 193.068 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 193.068 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 32.20 % | -57.49 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 193.068 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 21.62 % | -49.02 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 193.068 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 19.91 % | -47.04 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 193.068 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 16.73 % | -43.55 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 193.068 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | 14.91 % | -40.37 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 193.068 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | 13.21 % | -37.73 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280.13 | 193.068 | 10.23 | 0.010 | 10.24 | 10 | -0.10 % | -6.32 % | 68.26 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.26 | 193.068 | 8.32 | 0.010 | 8.33 | 10 | -0.12 % | -7.96 % | 102.43 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250.08 | 193.068 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | -9.05 % | ― | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240.04 | 193.068 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | -10.39 % | ― | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230.04 | 193.068 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -12.30 % | ― | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 220.01 | 193.068 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -14.91 % | ― | 29 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412225 | Applied Materials | Mini Future | Short | 210 | 193.068 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373406573 | Applied Materials | Mini Future | Short | 200 | 193.068 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.