Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919654 | VAT Group | Knock-Out Warrant (open end) | Put | 439.672 | 411.8 | 3.49 | ― | ― | 10 | 0.00 % | -28.63 % | ― | 5 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409742 | VAT Group | Knock-Out Warrant (open end) | Put | 429.84 | 411.8 | 2.55 | ― | ― | 10 | 0.00 % | ― | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919647 | VAT Group | Knock-Out Warrant (open end) | Put | 419.687 | 411.8 | 1.57 | ― | ― | 10 | 0.00 % | -46.96 % | ― | 5 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.129 | 16.1 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -0.50 % | 0.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.221 | 16.1 | 5.48 | 0.020 | 5.5 | 10 | -0.36 % | -0.72 % | 0.18 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.313 | 16.1 | 5.02 | 0.020 | 5.04 | 10 | -0.40 % | -0.99 % | 0.60 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.674 | 16.1 | 4.1 | 0.020 | 4.12 | 10 | -0.49 % | -1.68 % | 1.23 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.2 | 16.1 | 3.21 | 0.020 | 3.23 | 10 | -0.62 % | -2.13 % | 2.88 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.572 | 16.1 | 2.29 | 0.020 | 2.31 | 10 | -0.87 % | -4.18 % | 5.05 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.694 | 16.1 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -12.00 % | 20.55 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.98 | 16.1 | 0.44 | 0.020 | 0.46 | 10 | -4.35 % | -21.43 % | 62.96 % | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.824 | 102.275 | 1.77 | 0.220 | 1.99 | 10 | -11.06 % | -3.80 % | -28.34 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.692 | 102.275 | 2.35 | 0.220 | 2.57 | 10 | -8.56 % | -2.49 % | -23.20 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.684 | 102.275 | 2.92 | 0.220 | 3.14 | 10 | -7.01 % | -1.68 % | -19.78 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.436 | 102.275 | 3.51 | 0.220 | 3.73 | 10 | -5.90 % | -1.13 % | -17.41 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.112 | 102.275 | 4.11 | 0.220 | 4.33 | 10 | -5.08 % | -0.72 % | -15.43 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.752 | 102.275 | 4.71 | 0.220 | 4.93 | 10 | -4.46 % | -0.42 % | -14.05 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.204 | 102.275 | 3.24 | 0.070 | 3.31 | 10 | -2.11 % | -4.71 % | 5.19 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.776 | 102.275 | 1.68 | 0.070 | 1.75 | 10 | -4.00 % | -10.16 % | 13.51 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 250.55 | 259.861 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 18.75 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.