Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.397 | 166.803 | 7.09 | 0.020 | 7.11 | 5 | -0.28 % | -9.57 % | 188.21 % | 12 Jul. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404602 | Tesla | Knock-Out Warrant (open end) | Put | 207.941 | 197.429 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373404024 | Tesla | Mini Future | Short | 208 | 197.429 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | ― | ― | 7 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.072 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 18.86 % | -10.46 % | 13 Feb. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.367 | 269.424 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -0.19 % | 24.36 % | 28 Jan. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 113.606 | 10.2 | 0.050 | 10.25 | 10 | -0.49 % | 16.84 % | 33.68 % | 23 Feb. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.699 | 237.072 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 24.51 % | -13.01 % | 13 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 277.8 | 7.79 | ― | ― | 10 | 0.00 % | 14.73 % | 37.15 % | 4 Oct. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.726 | 113.606 | 8.34 | 0.010 | 8.35 | 10 | -0.12 % | 21.22 % | 46.57 % | 23 Feb. 2021 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 192.029 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -14.89 % | ― | 23 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.144 | 406.787 | 17.18 | 0.010 | 17.19 | 10 | -0.06 % | 5.08 % | -22.12 % | 17 Aug. 2020 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 277.8 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 15.30 % | 36.14 % | 26 Apr. 2013 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 209.212 | 338.42 | 11.95 | 0.010 | 11.96 | 10 | -0.08 % | 13.38 % | -18.15 % | 22 Feb. 2024 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.23 | 319.866 | 10.4 | 0.010 | 10.41 | 10 | -0.10 % | -5.88 % | -12.46 % | 22 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.409 | 277.8 | 6.89 | ― | ― | 10 | 0.00 % | 16.98 % | 43.84 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.641 | 135.018 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | -0.15 % | 26.54 % | 11 Mar. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.752 | 148.604 | 5.28 | 0.050 | 5.33 | 10 | -0.94 % | -6.71 % | 47.08 % | 17 Jun. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 209.83 | 259.861 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 4.94 % | -15.05 % | 17 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 209.92 | 515.978 | 27.29 | 0.010 | 27.3 | 10 | -0.04 % | 8.90 % | 2.02 % | 16 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924431 | Tesla | Knock-Out Warrant (open end) | Put | 209.931 | 197.429 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 12.50 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.