Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 515.978 | 35.21 | 0.010 | 35.22 | 10 | -0.03 % | 7.18 % | 0.98 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 515.978 | 35.41 | 0.010 | 35.42 | 10 | -0.03 % | 7.17 % | 1.00 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 515.978 | 35.59 | 0.010 | 35.6 | 10 | -0.03 % | 7.13 % | 0.96 % | 10 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 515.978 | 35.65 | 0.050 | 35.7 | 10 | -0.14 % | 6.10 % | -0.70 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 515.978 | 35.78 | 0.010 | 35.79 | 10 | -0.03 % | 7.09 % | 0.93 % | 9 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 515.978 | 35.98 | 0.010 | 35.99 | 10 | -0.03 % | 7.08 % | 0.93 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 515.978 | 36.17 | 0.010 | 36.18 | 10 | -0.03 % | 7.04 % | 0.89 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 515.978 | 36.29 | 0.010 | 36.3 | 10 | -0.03 % | 7.05 % | 0.89 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 515.978 | 36.79 | 0.010 | 36.8 | 10 | -0.03 % | 6.98 % | 0.88 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 515.978 | 37.43 | 0.010 | 37.44 | 10 | -0.03 % | 6.85 % | 0.78 % | 7 Nov. 2022 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 94.654 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 30.67 % | -62.83 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 94.654 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 19.70 % | -53.46 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 94.654 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 16.83 % | -50.21 % | 10 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 406.787 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 20.62 % | -56.29 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 406.787 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 7.14 % | -50.55 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 406.787 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 16.35 % | -51.13 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 363.23 | 406.787 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 13.60 % | -46.87 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 406.787 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | 5.08 % | -43.12 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 352.68 | 406.787 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 11.81 % | -43.10 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 406.787 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 10.60 % | -40.53 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.