Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,000.412 | 39,360.4 | 2.931 | 0.010 | 2.941 | 1,000 | -0.34 % | 11.15 % | -23.81 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,893.104 | 39,360.4 | 3.024 | 0.010 | 3.034 | 1,000 | -0.33 % | 10.85 % | -23.29 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,785.796 | 39,360.4 | 3.117 | 0.010 | 3.127 | 1,000 | -0.32 % | 10.57 % | -22.79 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.479 | 62.375 | 0.89 | ― | ― | 10 | 0.00 % | 15.58 % | -14.42 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,194.233 | 4,170 | 0.95 | ― | ― | 1,000 | 0.00 % | 4.40 % | -20.83 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.858 | 76.28 | 1.69 | ― | ― | 10 | 0.00 % | 18.18 % | -29.29 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.116 | 81.281 | 1.09 | 0.030 | 1.12 | 10 | -2.68 % | -9.92 % | -77.24 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,665.788 | 18,545.9 | 16.419 | 0.010 | 16.429 | 100 | -0.06 % | 31.69 % | -51.61 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,612.135 | 18,545.9 | 16.881 | 0.010 | 16.891 | 100 | -0.06 % | 30.68 % | -50.93 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,558.481 | 18,545.9 | 17.343 | 0.010 | 17.353 | 100 | -0.06 % | 29.74 % | -50.28 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,504.827 | 18,545.9 | 17.806 | 0.010 | 17.816 | 100 | -0.06 % | 28.86 % | -49.64 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,451.173 | 18,545.9 | 18.269 | 0.010 | 18.279 | 100 | -0.05 % | 28.03 % | -49.01 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,705.868 | 5,344.29 | 5.583 | 0.010 | 5.593 | 100 | -0.18 % | 19.63 % | -34.07 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,684.406 | 5,344.29 | 5.768 | 0.010 | 5.778 | 100 | -0.17 % | 18.98 % | -33.38 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,662.945 | 5,344.29 | 5.954 | 0.010 | 5.964 | 100 | -0.17 % | 18.39 % | -32.72 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,641.483 | 5,344.29 | 6.139 | 0.010 | 6.149 | 100 | -0.16 % | 17.81 % | -32.08 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,620.021 | 5,344.29 | 6.324 | 0.010 | 6.334 | 100 | -0.16 % | 17.28 % | -31.48 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.711 | 282.6 | 8.67 | ― | ― | 10 | 0.00 % | 27.50 % | -5.25 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.445 | 135.018 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 6.13 % | -50.29 % | 16 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.83 | 45.51 | 2.66 | ― | ― | 5 | 0.00 % | 16.16 % | -32.66 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.