Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 237.428 | 259.861 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 8.90 % | -25.71 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 221.198 | 259.861 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 6.10 % | -17.73 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 209.83 | 259.861 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 4.94 % | -15.05 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.939 | 259.861 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 4.25 % | -13.18 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.721 | 259.861 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 4.03 % | -12.26 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.117 | 259.861 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | 3.57 % | -10.12 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.985 | 259.861 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | -1.26 % | 3.52 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.182 | 259.861 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -2.02 % | 5.95 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.147 | 259.861 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -2.83 % | 7.71 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.116 | 259.861 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -4.00 % | 10.43 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.834 | 259.861 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -5.57 % | 16.31 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.76 | 259.861 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -9.80 % | 27.78 % | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1366471550 | VISA | Knock-Out Warrant (open end) | Put | 269.599 | 259.861 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -19.67 % | ― | 25 Jul. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.13 | 93.61 | 0.2 | 0.090 | 0.29 | 10 | -31.03 % | -28.57 % | -88.89 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.654 | 93.61 | 0.41 | 0.090 | 0.5 | 10 | -18.00 % | -16.33 % | -79.80 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 87.111 | 93.61 | 0.66 | 0.090 | 0.75 | 10 | -12.00 % | -9.59 % | -71.05 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.589 | 93.61 | 0.89 | 0.090 | 0.98 | 10 | -9.18 % | -7.29 % | -64.82 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 82.034 | 93.61 | 1.14 | 0.090 | 1.23 | 10 | -7.32 % | -4.20 % | -58.99 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.524 | 93.61 | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | -4.20 % | -54.64 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.982 | 93.61 | 1.61 | 0.090 | 1.7 | 10 | -5.29 % | -3.01 % | -50.76 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.